Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	UPLD	3.15	3.55	2.9901	3.36	0.17	1,596,340	6,128	3.33	3.55
2024-05-06	Q	UPLD	2.57	3.55	2.50	3.19	0.60	5,291,251	17,342	3.23	3.34
2024-05-03	Q	UPLD	2.34	3.63	2.23	2.59	0.57	20,302,516	67,440	2.55	2.65
2024-05-02	Q	UPLD	2.09	2.09	1.895	2.02	-0.03	392,419	2,279	2.28	2.71
2024-05-01	Q	UPLD	2.18	2.335	2.04	2.05	-0.11	264,746	1,793	2.05	2.27
2024-04-30	Q	UPLD	2.26	2.31	2.15	2.16	-0.10	76,817	605	2.12	2.40
2024-04-29	Q	UPLD	2.25	2.29	2.2399	2.26	0.06	63,100	457	2.12	2.86
2024-04-26	Q	UPLD	2.20	2.235	2.16	2.20	0.04	67,085	428	1.56	2.90
2024-04-25	Q	UPLD	2.35	2.355	2.135	2.16	-0.085	137,541	887	2.17	2.61
2024-04-24	Q	UPLD	2.22	2.28	2.158	2.245	0.035	109,489	680	2.06	2.92
2024-04-23	Q	UPLD	2.25	2.325	2.21	2.21	-0.06	104,202	615	2.10	2.86
2024-04-22	Q	UPLD	2.20	2.31	2.1744	2.27	0.11	157,699	819	1.99	2.29
2024-04-19	Q	UPLD	2.32	2.32	2.085	2.16	-0.16	214,819	1,228	2.09	2.74
2024-04-18	Q	UPLD	2.34	2.355	2.285	2.32	0.01	89,346	656	2.28	2.74
2024-04-17	Q	UPLD	2.27	2.37	2.245	2.31	0.07	133,913	825	2.10	2.83
2024-04-16	Q	UPLD	2.28	2.34	2.155	2.24	-0.07	172,698	957	2.16	2.77
2024-04-15	Q	UPLD	2.53	2.53	2.235	2.31	-0.21	180,920	834	2.20	2.60
2024-04-12	Q	UPLD	2.79	2.79	2.52	2.52	-0.26	94,201	742	2.50	2.61
2024-04-11	Q	UPLD	2.86	2.9692	2.705	2.78	-0.09	114,693	880	2.50	3.20
2024-04-10	Q	UPLD	3.10	3.11	2.78	2.87	-0.16	176,241	1,098	2.47	3.00
2024-04-09	Q	UPLD	2.89	3.12	2.89	3.03	0.16	141,921	1,066	2.60	3.47
2024-04-08	Q	UPLD	2.89	2.94	2.818	2.87	-0.02	63,925	603	2.55	3.00
2024-04-05	Q	UPLD	2.83	2.905	2.79	2.89	0.02	97,507	593	2.55	3.63
2024-04-04	Q	UPLD	2.88	2.9801	2.825	2.87	0.03	86,763	713	2.75	3.32
2024-04-03	Q	UPLD	2.81	2.95	2.805	2.84	-0.02	143,221	1,093	2.77	3.63
2024-04-02	Q	UPLD	2.86	2.895	2.785	2.86	-0.03	112,693	847	2.65	3.34
2024-04-01	Q	UPLD	3.12	3.12	2.845	2.89	-0.20	155,999	934	2.80	2.98
2024-03-29	Q	UPLD	3.03	3.24	3.00	3.09	0.05	0	0	2.80	3.20
2024-03-28	Q	UPLD	3.03	3.24	3.00	3.09	0.05	282,587	1,385	2.80	3.20
2024-03-27	Q	UPLD	3.06	3.085	2.975	3.04	-0.01	393,070	939	2.88	3.11
2024-03-26	Q	UPLD	3.05	3.20	3.04	3.05	0.04	209,470	1,053	3.02	3.46
2024-03-25	Q	UPLD	2.80	3.18	2.80	3.01	0.20	300,516	1,136	2.80	3.46
2024-03-22	Q	UPLD	2.80	2.925	2.80	2.81	0.01	154,561	887	2.63	3.10
2024-03-21	Q	UPLD	2.63	2.825	2.63	2.80	0.18	164,228	997	2.65	2.89
2024-03-20	Q	UPLD	2.52	2.71	2.47	2.62	0.10	236,643	1,231	2.40	2.89
2024-03-19	Q	UPLD	2.45	2.59	2.45	2.52	0.06	165,509	1,052	2.38	2.80
2024-03-18	Q	UPLD	2.39	2.51	2.345	2.46	0.05	260,082	1,223	2.20	2.76
2024-03-15	Q	UPLD	2.40	2.4261	2.38	2.41	0.01	122,470	628	2.35	2.89
2024-03-14	Q	UPLD	2.38	2.405	2.325	2.40	0.04	184,339	938	2.30	2.73
2024-03-13	Q	UPLD	2.54	2.54	2.355	2.36	-0.11	425,383	1,688	2.35	2.67
2024-03-12	Q	UPLD	2.49	2.60	2.47	2.47	-0.03	593,103	1,379	2.46	2.80
2024-03-11	Q	UPLD	2.58	2.65	2.495	2.50	-0.04	253,030	1,141	2.47	2.70
2024-03-08	Q	UPLD	2.66	2.75	2.53	2.54	-0.10	160,461	730	2.52	2.82
2024-03-07	Q	UPLD	2.63	2.75	2.62	2.64	0.04	414,530	1,495	2.29	2.80
2024-03-06	Q	UPLD	2.53	2.62	2.519	2.60	0.10	193,536	922	2.48	3.09
2024-03-05	Q	UPLD	2.53	2.595	2.48	2.50	-0.05	260,811	1,376	2.48	3.13
2024-03-04	Q	UPLD	2.81	2.81	2.535	2.55	-0.26	306,901	1,550	2.50	3.03
2024-03-01	Q	UPLD	2.94	3.2199	2.80	2.815	-0.115	359,565	1,493	2.61	3.50
2024-02-29	Q	UPLD	2.69	3.03	2.64	2.93	0.29	500,551	2,052	2.65	3.63
2024-02-28	Q	UPLD	2.58	2.67	2.43	2.64	0.06	515,127	2,469	2.70	2.75
2024-02-27	Q	UPLD	2.73	2.7598	2.58	2.58	-0.15	510,496	2,533	2.58	2.98
2024-02-26	Q	UPLD	2.76	2.83	2.68	2.73	-0.09	496,793	3,347	2.69	3.03
2024-02-23	Q	UPLD	3.79	3.88	2.60	2.82	-1.60	1,338,026	6,716	2.76	2.90
2024-02-22	Q	UPLD	4.64	4.64	4.42	4.42	-0.10	135,730	958	3.45	3.90
2024-02-21	Q	UPLD	4.69	4.6958	4.51	4.52	-0.22	147,902	1,108	4.50	5.37
2024-02-20	Q	UPLD	4.77	4.825	4.71	4.74	-0.05	146,028	1,077	4.50	5.36
2024-02-19	Q	UPLD	4.64	4.89	4.58	4.79	0.08	0	0	4.12	5.37
2024-02-16	Q	UPLD	4.64	4.89	4.58	4.79	0.08	178,773	1,404	4.12	5.37
2024-02-15	Q	UPLD	4.76	4.76	4.565	4.71	0.03	130,775	1,101	3.75	5.37
2024-02-14	Q	UPLD	4.54	4.70	4.48	4.68	0.24	99,974	959	4.67	5.28
2024-02-13	Q	UPLD	4.75	4.75	4.43	4.44	-0.45	125,988	940	4.07	5.37
2024-02-12	Q	UPLD	4.65	4.945	4.65	4.89	0.21	110,415	919	4.82	5.37
2024-02-09	Q	UPLD	4.43	4.75	4.43	4.68	0.02	231,015	1,979	4.12	5.17