Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UNVGY	15.4575	15.60	15.372	15.57	0.72	34,711	273	15.38	15.70
2024-05-02	Q	UNVGY	14.98	15.02	14.71	14.85		50,390	262	14.77	15.01
2024-05-01	Q	UNVGY	15.23	15.23	14.10	14.85	0.19	44,123	234	13.86	18.19
2024-04-30	Q	UNVGY	14.63	14.80	14.63	14.66	-0.08	43,704	224	14.61	14.86
2024-04-29	Q	UNVGY	14.68	14.76	14.63	14.74	0.035	65,498	267	14.58	14.80
2024-04-26	Q	UNVGY	14.67	14.74	14.63	14.705	0.235	54,905	233	14.56	14.80
2024-04-25	Q	UNVGY	14.28	14.48	14.22	14.47	0.03	39,405	199	14.27	14.53
2024-04-24	Q	UNVGY	14.53	14.57	14.36	14.44	-0.19	41,744	221	14.26	14.52
2024-04-23	Q	UNVGY	14.42	14.672	14.415	14.63	0.26	76,802	300	14.58	14.78
2024-04-22	Q	UNVGY	14.375	14.42	14.25	14.37	0.20	50,132	261	14.23	14.44
2024-04-19	Q	UNVGY	14.27	14.32	14.16	14.17		211,407	260	14.10	14.26
2024-04-18	Q	UNVGY	14.244	14.3294	14.15	14.17	-0.07	118,647	295	14.17	14.33
2024-04-17	Q	UNVGY	14.39	14.39	14.21	14.24	0.06	159,440	389	14.21	14.39
2024-04-16	Q	UNVGY	14.26	14.26	14.15	14.18	-0.09	115,330	335	14.10	14.30
2024-04-15	Q	UNVGY	14.53	14.53	14.27	14.27	-0.01	68,295	269	14.22	14.36
2024-04-12	Q	UNVGY	14.40	14.44	14.23	14.28	-0.58	114,561	304	14.19	14.38
2024-04-11	Q	UNVGY	14.83	14.90	14.68	14.86	0.14	60,807	270	14.85	14.95
2024-04-10	Q	UNVGY	14.69	14.82	14.66	14.72	-0.02	51,379	287	14.61	14.82
2024-04-09	Q	UNVGY	14.81	14.82	14.60	14.74	-0.08	403,989	285	14.56	14.76
2024-04-08	Q	UNVGY	14.855	14.875	14.73	14.82	-0.07	57,586	279	14.76	14.95
2024-04-05	Q	UNVGY	14.90	15.00	14.875	14.89	0.05	51,139	239	14.83	15.03
2024-04-04	Q	UNVGY	14.99	15.07	14.84	14.84	-0.56	59,950	260	14.77	15.03
2024-04-03	Q	UNVGY	15.10	15.41	15.00	15.40	0.87	60,428	269	15.18	15.51
2024-04-02	Q	UNVGY	14.45	14.536	14.39	14.53	-0.52	37,799	224	14.43	14.55
2024-04-01	Q	UNVGY	15.36	15.36	14.975	15.05		53,681	257	14.89	15.19
2024-03-29	Q	UNVGY	14.81	15.111	14.81	15.05	0.34	0	0
2024-03-28	Q	UNVGY	14.81	15.111	14.81	15.05	0.34	45,858	298	14.97	15.22
2024-03-27	Q	UNVGY	14.53	14.73	14.425	14.71	0.21	65,719	235	14.52	14.73
2024-03-26	Q	UNVGY	14.73	14.73	14.48	14.50		62,651	240	14.46	14.65
2024-03-25	Q	UNVGY	14.70	14.70	14.50	14.50	-0.27	80,404	299	14.37	14.69
2024-03-22	Q	UNVGY	14.86	14.86	14.723	14.77	0.09	31,364	247	14.65	14.88
2024-03-21	Q	UNVGY	14.826	14.836	14.67	14.68	-0.28	66,485	304	14.68	14.79
2024-03-20	Q	UNVGY	14.818	14.96	14.70	14.96	0.44	30,035	258	14.75	15.07
2024-03-19	Q	UNVGY	14.44	14.69	14.38	14.52	0.05	36,301	265	14.37	14.68
2024-03-18	Q	UNVGY	14.71	14.71	14.38	14.47	-0.388	40,154	311	14.45	14.55
2024-03-15	Q	UNVGY	15.046	15.046	14.77	14.858	-0.092	43,964	254	14.77	14.94
2024-03-14	Q	UNVGY	14.80	14.95	14.755	14.95	0.21	39,373	237	14.79	15.02
2024-03-13	Q	UNVGY	14.626	14.74	14.55	14.74	0.08	121,763	239	14.53	14.77
2024-03-12	Q	UNVGY	14.48	14.70	14.42	14.66	0.13	37,241	218	14.42	14.71
2024-03-11	Q	UNVGY	14.50	14.5395	14.41	14.53	-0.01	50,610	238	14.34	14.53
2024-03-08	Q	UNVGY	14.74	14.74	14.54	14.54	-0.29	156,665	307	14.45	14.74
2024-03-07	Q	UNVGY	14.835	14.87	14.72	14.83	0.04	189,935	298	14.70	14.86
2024-03-06	Q	UNVGY	14.66	14.80	14.644	14.79	0.0725	35,788	216	14.62	14.80
2024-03-05	Q	UNVGY	14.77	14.87	14.674	14.7175	-0.1425	45,241	230	14.64	14.84
2024-03-04	Q	UNVGY	14.924	14.94	14.81	14.86	-0.05	45,909	271	14.77	15.03
2024-03-01	Q	UNVGY	15.00	15.00	14.8675	14.91	-0.122	60,568	242	14.83	15.02
2024-02-29	Q	UNVGY	15.134	15.134	14.89	15.032	0.642	107,481	295	15.00	15.04
2024-02-28	Q	UNVGY	14.20	14.45	14.16	14.39	0.18	31,264	267	14.22	14.54
2024-02-27	Q	UNVGY	14.36	14.38	14.21	14.21	-0.39	62,723	313	14.16	14.26
2024-02-26	Q	UNVGY	14.75	14.75	14.59	14.60	0.04	44,407	216	14.51	14.75
2024-02-23	Q	UNVGY	14.51	14.65	14.48	14.56	-0.01	60,324	272	14.44	14.58
2024-02-22	Q	UNVGY	14.51	14.65	14.45	14.57	0.01	58,083	315	14.51	14.65
2024-02-21	Q	UNVGY	14.47	14.58	14.42	14.56	-0.055	61,979	235	14.46	14.58
2024-02-20	Q	UNVGY	14.55	14.6385	14.48	14.615	0.095	78,047	288	14.41	14.64
2024-02-19	Q	UNVGY	14.39	14.53	14.35	14.52	0.104	0	0
2024-02-16	Q	UNVGY	14.39	14.53	14.35	14.52	0.104	34,444	263	14.25	14.53
2024-02-15	Q	UNVGY	14.38	14.48	14.32	14.416	-0.214	34,601	273	14.24	14.48
2024-02-14	Q	UNVGY	14.54	14.63	14.4545	14.63	0.06	65,217	288	14.42	14.77
2024-02-13	Q	UNVGY	14.50	14.64	14.365	14.57	-0.24	60,339	309	14.43	14.62
2024-02-12	Q	UNVGY	14.72	14.87	14.69	14.81	-0.01	68,311	272	14.58	14.90
2024-02-09	Q	UNVGY	14.655	14.82	14.59	14.82	0.12	56,371	224	14.57	14.86
2024-02-08	Q	UNVGY	14.73	14.77	14.61	14.70	0.02	177,428	304	14.59	14.77
2024-02-07	Q	UNVGY	14.64	14.8087	14.58	14.68	-0.01	77,337	295	14.54	14.80
2024-02-06	Q	UNVGY	14.74	14.74	14.58	14.69	0.20	49,059	285	14.64	14.70