Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UNTY	27.43	27.70	27.1421	27.70	0.26	3,612	177	10.98	32.00
2024-05-02	Q	UNTY	27.22	27.54	27.22	27.44	0.17	9,992	394	10.96	40.16
2024-05-01	Q	UNTY	27.03	27.53	27.00	27.27	0.35	28,110	218	10.94	40.16
2024-04-30	Q	UNTY	26.80	26.92	26.55	26.92	-0.09	14,002	276	10.72	27.62
2024-04-29	Q	UNTY	26.88	27.01	26.88	27.01	-0.61	2,938	242	11.05	28.25
2024-04-26	Q	UNTY	27.25	27.62	27.25	27.62	0.37	4,703	134	11.00	40.16
2024-04-25	Q	UNTY	26.96	27.25	26.80	27.25	-0.49	12,050	300	10.88	40.16
2024-04-24	Q	UNTY	27.32	27.74	27.25	27.74	0.11	9,271	405	11.00	40.16
2024-04-23	Q	UNTY	27.33	27.84	27.33	27.63	0.12	7,197	179	20.00	40.16
2024-04-22	Q	UNTY	26.59	27.58	26.59	27.51	0.60	13,758	249	20.00	30.32
2024-04-19	Q	UNTY	26.29	26.91	26.29	26.91	0.515	8,320	177	20.00	29.85
2024-04-18	Q	UNTY	26.47	26.475	26.395	26.395	0.115	11,193	209	10.52	26.67
2024-04-17	Q	UNTY	26.38	26.47	26.28	26.28	-0.12	25,653	277	10.56	28.80
2024-04-16	Q	UNTY	26.26	26.45	26.26	26.40	-0.03	5,461	211	20.00	40.16
2024-04-15	Q	UNTY	26.34	26.6975	26.325	26.515	0.235	16,085	131	20.00	37.00
2024-04-12	Q	UNTY	26.50	26.6999	26.02	26.28	0.28	35,383	273	10.44	40.16
2024-04-11	Q	UNTY	26.00	26.255	25.7293	26.00	-0.34	7,975	172	10.49	40.16
2024-04-10	Q	UNTY	26.11	26.60	25.67	26.34	-0.01	21,112	450	10.33	37.00
2024-04-09	Q	UNTY	26.35	26.35	26.35	26.35		4,008	141	10.54	40.16
2024-04-08	Q	UNTY	27.00	27.00	26.28	26.35	-0.33	6,147	207	26.02	30.30
2024-04-05	Q	UNTY	26.66	26.885	26.60	26.68	-0.20	4,711	178	10.74	40.16
2024-04-04	Q	UNTY	26.87	26.88	26.87	26.88	0.18	5,403	132	26.34	34.73
2024-04-03	Q	UNTY	26.89	26.90	26.35	26.70	-0.31	9,431	151	26.35	40.16
2024-04-02	Q	UNTY	27.35	28.2899	26.81	27.01	-0.69	7,735	286	26.66	27.55
2024-04-01	Q	UNTY	27.44	28.10	26.785	27.70	0.10	44,430	657	27.32	27.69
2024-03-29	Q	UNTY	27.80	27.845	27.36	27.60	-0.25	0	0	26.35	28.15
2024-03-28	Q	UNTY	27.80	27.845	27.36	27.60	-0.25	15,933	303	26.35	28.15
2024-03-27	Q	UNTY	27.89	28.265	27.25	27.85	0.47	83,542	435	26.35	30.30
2024-03-26	Q	UNTY	27.48	27.54	27.03	27.38	-0.10	13,825	402	26.35	28.16
2024-03-25	Q	UNTY	28.94	28.94	27.48	27.48	-1.20	23,789	368	11.46	40.80
2024-03-22	Q	UNTY	29.70	29.70	28.68	28.68	-1.02	21,779	493	28.31	30.39
2024-03-21	Q	UNTY	27.75	29.87	26.85	29.70	1.90	82,232	505	26.77	30.30
2024-03-20	Q	UNTY	27.00	28.18	26.78	27.80	0.77	19,679	500	27.52	28.90
2024-03-19	Q	UNTY	27.35	27.82	26.95	27.03	-0.29	6,623	230	26.35	28.00
2024-03-18	Q	UNTY	27.93	28.11	27.32	27.32	-0.70	13,387	323	11.14	28.90
2024-03-15	Q	UNTY	26.41	28.02	26.41	28.02	1.22	38,948	638	27.67	28.90
2024-03-14	Q	UNTY	27.91	27.91	26.12	26.80	-0.76	24,048	488	26.41	28.90
2024-03-13	Q	UNTY	27.70	27.815	27.595	27.69	0.39	8,721	280	26.20	29.66
2024-03-12	Q	UNTY	27.6975	27.76	27.30	27.30	-0.36	5,930	232	26.20	29.66
2024-03-11	Q	UNTY	27.8916	28.15	27.24	27.66	-0.09	9,648	334	26.20	32.00
2024-03-08	Q	UNTY	27.78	27.79	27.5525	27.75	0.12	6,887	179	11.06	44.20
2024-03-07	Q	UNTY	27.0601	28.01	27.0601	27.63	0.29	12,057	293	26.20	43.98
2024-03-06	Q	UNTY	27.5686	27.5686	27.0336	27.34	-0.06	6,784	210	10.96	29.92
2024-03-05	Q	UNTY	27.11	27.56	27.00	27.40	0.29	11,670	295	10.96	43.80
2024-03-04	Q	UNTY	26.835	27.30	26.46	27.11	0.36	10,071	339	10.87	32.00
2024-03-01	Q	UNTY	27.33	27.40	26.32	26.59	-0.79	80,787	372	25.60	43.23
2024-02-29	Q	UNTY	26.87	27.7038	26.17	27.38	0.85	12,972	289	26.45	43.21
2024-02-28	Q	UNTY	27.48	27.48	26.34	26.53	-1.19	13,329	301	10.76	43.00
2024-02-27	Q	UNTY	28.00	28.00	27.25	27.72	0.54	11,190	280	26.70	43.61
2024-02-26	Q	UNTY	27.50	28.2086	27.18	27.18	-0.29	7,021	241	26.70	43.95
2024-02-23	Q	UNTY	27.625	27.625	27.44	27.47	0.07	4,741	254	11.02	32.00
2024-02-22	Q	UNTY	27.63	27.98	27.40	27.40	-0.16	8,374	320	27.40	32.00
2024-02-21	Q	UNTY	26.78	27.63	26.56	27.56	0.49	15,683	424	10.93	32.00
2024-02-20	Q	UNTY	26.90	27.64	26.90	27.07	-0.19	10,981	243	25.60	43.61
2024-02-19	Q	UNTY	27.90	27.90	27.26	27.26	-0.79	0	0	11.02	44.06
2024-02-16	Q	UNTY	27.90	27.90	27.26	27.26	-0.79	7,626	239	11.02	44.06
2024-02-15	Q	UNTY	28.259	28.47	27.40	28.05	0.77	12,266	308	11.11	44.24
2024-02-14	Q	UNTY	26.24	27.7999	26.205	27.28	1.06	11,909	404	10.87	43.28
2024-02-13	Q	UNTY	27.20	27.20	26.22	26.22	-1.70	21,900	625	10.60	28.90
2024-02-12	Q	UNTY	27.50	28.51	27.50	27.92	0.69	13,108	299	11.30	32.00
2024-02-09	Q	UNTY	27.1599	27.64	27.12	27.23	0.30	8,516	288	10.93	43.71
2024-02-08	Q	UNTY	26.50	27.12	26.50	26.93	0.18	8,411	170	10.78	43.08
2024-02-07	Q	UNTY	26.21	27.31	25.33	26.75	0.55	20,107	315	10.75	42.97
2024-02-06	Q	UNTY	26.70	26.83	25.71	26.20	-0.69	24,312	293	10.70	42.80
2024-02-05	Q	UNTY	27.20	27.3805	26.68	26.89	-0.37	18,222	284	26.01	43.05