Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:39:54 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QUNIR0.0008
2024-05-01QUNIR0.0008
2024-04-30QUNIR0.0008
2024-04-29QUNIR0.0008
2024-04-26QUNIR0.0008
2024-04-25QUNIR0.00080.00080.00080.000811
2024-04-24QUNIR0.0008
2024-04-23QUNIR0.00080.00080.00080.00081001
2024-04-22QUNIR0.0008
2024-04-19QUNIR0.0008
2024-04-18QUNIR0.0008
2024-04-17QUNIR0.00080.00080.00080.00083001
2024-04-16QUNIR0.0008
2024-04-12QUNIR0.0008
2024-04-11QUNIR0.00080.00080.00080.0008-0.00029,3411
2024-04-10QUNIR0.001
2024-04-09QUNIR0.001
2024-04-08QUNIR0.001
2024-04-05QUNIR0.001
2024-04-04QUNIR0.001
2024-04-03QUNIR0.001
2024-04-02QUNIR0.001
2024-04-01QUNIR0.001
2024-03-29QUNIR0.001
2024-03-28QUNIR0.001
2024-03-27QUNIR0.001
2024-03-26QUNIR0.001
2024-03-25QUNIR0.001
2024-03-22QUNIR0.001
2024-03-21QUNIR0.001
2024-03-20QUNIR0.001
2024-03-19QUNIR0.001
2024-03-18QUNIR0.001
2024-03-15QUNIR0.001
2024-03-14QUNIR0.001
2024-03-13QUNIR0.001
2024-03-12QUNIR0.001
2024-03-11QUNIR0.001
2024-03-08QUNIR0.001
2024-03-07QUNIR0.001
2024-03-06QUNIR0.001
2024-03-05QUNIR0.001
2024-03-04QUNIR0.001
2024-03-01QUNIR0.001
2024-02-29QUNIR0.001
2024-02-28QUNIR0.001
2024-02-27QUNIR0.001
2024-02-26QUNIR0.001
2024-02-23QUNIR0.001
2024-02-22QUNIR0.001
2024-02-21QUNIR0.0010.0010.0010.0010.00022,9041
2024-02-20QUNIR0.0008
2024-02-19QUNIR0.0008
2024-02-16QUNIR0.0008
2024-02-15QUNIR0.0008
2024-02-14QUNIR0.0008
2024-02-13QUNIR0.0008
2024-02-12QUNIR0.0008
2024-02-09QUNIR0.0008
2024-02-08QUNIR0.0008
2024-02-07QUNIR0.0008
2024-02-06QUNIR0.0008
2024-02-05QUNIR0.0008