Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:23:38 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
UNFYF
0.424
0.424
0.38137
0.38746
-0.00812
6,860
10
0.3631
0.424
2024-05-16
Q
UNFYF
0.40
0.40808
0.3842
0.39558
-0.00442
9,028
15
0.3631
0.424
2024-05-15
Q
UNFYF
0.40
0.40
0.38155
0.40
0.01
7,637
8
0.3631
0.40
2024-05-14
Q
UNFYF
0.3631
0.39
0.3631
0.39
0.00476
10,230
14
0.3631
0.40
2024-05-13
Q
UNFYF
0.37786
0.3908
0.3631
0.38524
0.00089
21,150
13
0.3631
0.40
2024-05-10
Q
UNFYF
0.34852
0.38435
0.3142
0.38435
0.03305
8,580
10
0.3631
0.40
2024-05-09
Q
UNFYF
0.3448
0.3513
0.336
0.3513
0.0151
10,068
17
0.3142
0.40
2024-05-08
Q
UNFYF
0.3169
0.35274
0.3169
0.3362
-0.0394
12,080
9
0.3169
0.4034
2024-05-07
Q
UNFYF
0.3169
0.3946
0.3169
0.3756
0.00624
12,800
12
0.3169
0.4093
2024-05-06
Q
UNFYF
0.435582
0.446
0.3387
0.36936
-0.07664
70,019
52
0.3169
0.4093
2024-05-03
Q
UNFYF
0.439304
0.506
0.439304
0.446
0.00208
3,082
8
0.4358
0.53
2024-05-02
Q
UNFYF
0.43495
0.477
0.40
0.44392
-0.05953
7,745
16
0.4222
0.546
2024-05-01
Q
UNFYF
0.4926
0.5321
0.45364
0.50345
0.03345
23,994
23
0.3885
0.52
2024-04-30
Q
UNFYF
0.47
0.48404
0.46
0.47
9,004
13
0.46
0.4926
2024-04-29
Q
UNFYF
0.500807
0.5255
0.47
0.47
-0.0307
30,726
39
0.47
0.51
2024-04-26
Q
UNFYF
0.4505
0.5138
0.4505
0.5007
-0.0293
22,462
19
0.4633
0.512
2024-04-25
Q
UNFYF
0.58
0.5959
0.5072
0.53
-0.045
67,415
52
0.4505
0.579
2024-04-24
Q
UNFYF
0.6247
0.6247
0.575
0.575
-0.0414
23,888
37
0.58
0.6466
2024-04-23
Q
UNFYF
0.6466
0.6466
0.61631
0.6164
0.0063
18,998
29
0.6101
0.6466
2024-04-22
Q
UNFYF
0.6372
0.695
0.6101
0.6101
-0.04678
47,762
43
0.6101
0.6466
2024-04-19
Q
UNFYF
0.682
0.713636
0.6347
0.65688
-0.03267
57,052
66
0.6372
0.6765
2024-04-18
Q
UNFYF
0.683212
0.70
0.67714
0.68955
0.00455
54,250
55
0.67
0.70
2024-04-17
Q
UNFYF
0.69356
0.70
0.66064
0.685
0.005
51,388
51
0.6619
0.70
2024-04-16
Q
UNFYF
0.70
0.70
0.6579
0.68
-0.0163
83,470
85
0.658
0.75
2024-04-15
Q
UNFYF
0.705
0.73
0.685
0.6963
0.0163
108,435
90
0.665
0.70
2024-04-12
Q
UNFYF
0.6979
0.7029
0.68
0.68
-0.015
85,620
87
0.68
0.73
2024-04-11
Q
UNFYF
0.7081
0.7081
0.65
0.695
0.00328
64,526
73
0.68
0.705
2024-04-10
Q
UNFYF
0.71
0.71
0.688
0.69172
-0.00828
63,691
43
0.6862
0.70
2024-04-09
Q
UNFYF
0.722607
0.73
0.68
0.70
-0.015
19,280
34
0.68
0.71
2024-04-08
Q
UNFYF
0.70
0.734
0.69922
0.715
0.015
67,227
54
0.6035
0.7875
2024-04-05
Q
UNFYF
0.7267
0.73
0.69745
0.70
-0.0122
9,395
22
0.68
0.71
2024-04-04
Q
UNFYF
0.731013
0.7492
0.7034
0.7122
0.0059
22,195
34
0.6336
0.7967
2024-04-03
Q
UNFYF
0.75
0.75
0.6996
0.7063
-0.0137
21,691
68
0.6894
0.78
2024-04-02
Q
UNFYF
0.7692
0.7698
0.70
0.72
-0.0531
31,412
75
0.70
0.78
2024-04-01
Q
UNFYF
0.79
0.79
0.74282
0.7731
0.0331
17,800
47
0.71
0.858
2024-03-29
Q
UNFYF
0.78
0.78
0.70538
0.74
-0.03995
0
0
2024-03-28
Q
UNFYF
0.78
0.78
0.70538
0.74
-0.03995
26,074
60
0.5525
0.8153
2024-03-27
Q
UNFYF
0.7388
0.78
0.7247
0.77995
0.06045
14,172
20
0.765
0.78
2024-03-26
Q
UNFYF
0.77
0.77
0.7195
0.7195
-0.04594
19,561
47
0.6383
0.7388
2024-03-25
Q
UNFYF
0.75
0.76544
0.74445
0.76544
0.01624
8,813
22
0.755
0.7783
2024-03-22
Q
UNFYF
0.71141
0.7492
0.71141
0.7492
0.0317
27,609
21
0.73
0.7492
2024-03-21
Q
UNFYF
0.715
0.7175
0.7112
0.7175
0.0025
12,277
20
0.70
0.7175
2024-03-20
Q
UNFYF
0.71
0.715
0.70005
0.715
0.0084
14,311
26
0.71
0.715
2024-03-19
Q
UNFYF
0.7069
0.7144
0.7041
0.7066
0.0099
21,400
15
0.6929
0.71
2024-03-18
Q
UNFYF
0.6967
0.6967
0.6967
0.6967
50
2
0.69
0.7789
2024-03-15
Q
UNFYF
0.64519
0.7087
0.64519
0.6967
0.0567
12,319
19
0.6226
0.7789
2024-03-14
Q
UNFYF
0.70
0.70
0.64
0.64
-0.02905
17,162
31
0.6226
0.6728
2024-03-13
Q
UNFYF
0.6092
0.66905
0.6083
0.66905
0.05945
9,914
17
0.5185
0.70
2024-03-12
Q
UNFYF
0.6169
0.6169
0.6096
0.6096
-0.0349
1,184
4
0.5725
0.70
2024-03-11
Q
UNFYF
0.672
0.672
0.5579
0.6445
-0.0275
63,543
39
0.5004
0.7091
2024-03-08
Q
UNFYF
0.6635
0.6785
0.6635
0.672
-0.0167
18,205
15
0.672
0.7091
2024-03-07
Q
UNFYF
0.6792
0.6887
0.666
0.6887
0.0617
26,602
34
0.63
0.7091
2024-03-06
Q
UNFYF
0.7091
0.7091
0.62692
0.627
-0.0178
64,882
71
0.627
0.7091
2024-03-05
Q
UNFYF
0.60
0.6448
0.59
0.6448
0.04536
32,556
39
0.6078
0.7091
2024-03-04
Q
UNFYF
0.69
0.69
0.5968
0.59944
0.03126
7,154
9
0.577
0.6264
2024-03-01
Q
UNFYF
0.56818
0.56818
0.56818
0.56818
0.04868
16,000
5
0.477
0.617
2024-02-29
Q
UNFYF
0.5195
0.5195
0.5195
0.5195
4
1
0.477
0.617
2024-02-28
Q
UNFYF
0.5195
0.477
0.617
2024-02-27
Q
UNFYF
0.5195
0.5195
0.5195
0.5195
0.0425
1,000
1
0.477
0.617
2024-02-26
Q
UNFYF
0.477
0.477
0.477
0.477
-0.0765
338
1
0.477
0.617
2024-02-23
Q
UNFYF
0.5535
0.477
0.617
2024-02-22
Q
UNFYF
0.5535
0.5535
0.5535
0.5535
-0.0465
401
1
0.477
0.617
2024-02-21
Q
UNFYF
0.60
0.60
0.60
0.60
0.0244
1,000
1
0.477
0.617
2024-02-20
Q
UNFYF
0.5756
0.5756
0.5756
0.5756
1,700
3
0.477
0.60