Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:53 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QULVAF39.3916.341,361.15
2024-04-30QULVAF39.3916.34462.51
2024-04-29QULVAF39.3916.345,265.91
2024-04-26QULVAF39.3916.344,866.50
2024-04-25QULVAF39.3916.34862.56
2024-04-24QULVAF39.3916.3410,463.60
2024-04-23QULVAF39.3916.3410,061.33
2024-04-22QULVAF39.3916.349,261.33
2024-04-19QULVAF39.3916.34864.75
2024-04-18QULVAF39.3916.345,265.95
2024-04-17QULVAF39.3916.3466.01
2024-04-16QULVAF39.3916.34866.29
2024-04-15QULVAF39.3916.34867.56
2024-04-12QULVAF39.3916.348,469.76
2024-04-11QULVAF39.3916.3412,866.86
2024-04-10QULVAF39.3916.34868.55
2024-04-09QULVAF39.3916.34870.68
2024-04-08QULVAF39.3959.9170.44
2024-04-05QULVAF39.3916.343,265.81
2024-04-04QULVAF39.3916.34869.75
2024-04-03QULVAF39.3916.344,870.76
2024-04-02QULVAF39.3916.34870.06
2024-04-01QULVAF39.3916.34869.24
2024-03-29QULVAF39.39
2024-03-28QULVAF39.3916.345,666.03
2024-03-27QULVAF39.390.014,466.41
2024-03-26QULVAF39.3916.346,866.94
2024-03-25QULVAF39.3916.34866.62
2024-03-22QULVAF39.3916.34869.74
2024-03-21QULVAF39.3916.34867.30
2024-03-20QULVAF39.3916.345,265.92
2024-03-19QULVAF39.3916.34465.50
2024-03-18QULVAF39.3916.34865.99
2024-03-15QULVAF39.3916.34865.19
2024-03-14QULVAF39.3916.344,465.44
2024-03-13QULVAF39.3916.344,065.73
2024-03-12QULVAF39.3916.34163.79
2024-03-11QULVAF39.3916.34163.66
2024-03-08QULVAF39.3916.34869.92
2024-03-07QULVAF39.3916.34468.12
2024-03-06QULVAF39.3916.348,867.44
2024-03-05QULVAF39.3916.343,266.76
2024-03-04QULVAF39.3916.34866.21
2024-03-01QULVAF39.3916.344,065.02
2024-02-29QULVAF39.3916.34863.40
2024-02-28QULVAF39.3916.34862.46
2024-02-27QULVAF39.3916.34161.48
2024-02-26QULVAF39.3916.34463.60
2024-02-23QULVAF39.3916.342,463.71
2024-02-22QULVAF39.3916.344,863.73
2024-02-21QULVAF39.3916.34158.88
2024-02-20QULVAF39.3916.34860.43
2024-02-19QULVAF39.39
2024-02-16QULVAF39.3916.34862.55
2024-02-15QULVAF39.3916.34462.01
2024-02-14QULVAF39.3916.344,857.26
2024-02-13QULVAF39.3916.3454.58
2024-02-12QULVAF39.3916.3454.58
2024-02-09QULVAF39.3916.3454.58
2024-02-08QULVAF39.3916.3454.58
2024-02-07QULVAF39.3916.3454.58
2024-02-06QULVAF39.3916.3454.58
2024-02-05QULVAF39.3916.3454.58