Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	UHAL	64.94	65.209	64.43	64.92	0.05	75,485	1,667	64.51	71.02
2024-04-25	Z	UHAL	64.17	65.05	63.21	64.97		102,549	2,055	57.69	72.37
2024-04-24	Z	UHAL	64.24	64.99	63.4643	64.98	0.20	78,435	1,631	60.00	72.40
2024-04-23	Z	UHAL	63.49	65.17	63.49	64.77	1.05	52,663	1,110	58.53	73.57
2024-04-22	Z	UHAL	63.16	64.305	62.64	63.71	0.56	80,769	1,608	57.31	71.27
2024-04-19	Z	UHAL	63.21	63.935	62.67	63.20	0.23	69,052	1,793	57.32	63.59
2024-04-18	Z	UHAL	62.76	63.585	62.75	63.00	0.15	95,052	2,231	62.47	63.37
2024-04-17	Z	UHAL	62.75	62.97	61.7002	62.88	0.41	100,943	1,939	62.47	68.80
2024-04-16	Z	UHAL	62.59	62.995	61.76	62.45	-0.735	66,304	1,700	56.16	69.26
2024-04-15	Z	UHAL	63.59	64.6036	62.82	63.22	-0.64	85,310	1,828	55.28	69.25
2024-04-12	Z	UHAL	64.59	64.59	63.56	63.86	-1.32	49,936	1,074	63.33	64.23
2024-04-11	Z	UHAL	64.98	65.285	64.55	65.16	0.29	67,211	1,705	58.52	71.88
2024-04-10	Z	UHAL	66.71	66.71	64.14	64.82	-3.345	77,996	1,857	64.00	73.19
2024-04-09	Z	UHAL	67.49	68.16	67.49	68.11	0.74	47,600	1,294	67.69	74.49
2024-04-08	Z	UHAL	66.56	67.65	66.56	67.30	1.015	77,389	1,441	67.03	67.78
2024-04-05	Z	UHAL	66.39	66.9499	65.92	66.24	-0.29	71,253	1,440	59.55	73.21
2024-04-04	Z	UHAL	67.71	69.57	66.60	66.60	-0.23	98,118	2,016	60.19	74.06
2024-04-03	Z	UHAL	66.61	67.95	66.2101	66.85	-0.21	53,807	1,348	60.31	73.96
2024-04-02	Z	UHAL	67.36	67.40	66.425	67.04	-1.06	95,019	1,907	66.57	73.28
2024-04-01	Z	UHAL	67.70	68.15	67.14	68.06	0.53	115,288	1,827	67.51	68.44
2024-03-29	Z	UHAL	66.73	67.67	66.54	67.54	1.26	0	0	63.00	74.47
2024-03-28	Z	UHAL	66.73	67.67	66.54	67.54	1.26	96,658	1,454	63.00	74.47
2024-03-27	Z	UHAL	66.01	66.75	65.655	66.31	1.00	101,256	1,512	65.76	66.67
2024-03-26	Z	UHAL	66.30	66.30	65.27	65.33	-0.63	84,447	1,290	64.50	70.50
2024-03-25	Z	UHAL	66.31	67.0975	65.67	66.00	-0.11	55,643	738	65.61	72.22
2024-03-22	Z	UHAL	67.13	67.79	66.10	66.13	-1.37	70,244	1,014	65.65	66.56
2024-03-21	Z	UHAL	66.96	68.28	66.4504	67.49	0.73	75,024	1,191	63.00	98.00
2024-03-20	Z	UHAL	65.70	67.099	65.2833	66.74	1.11	73,415	1,492	66.45	67.36
2024-03-19	Z	UHAL	65.03	65.98	65.03	65.64	0.45	47,577	1,234	63.00	72.82
2024-03-18	Z	UHAL	65.56	66.83	65.09	65.11	-0.61	106,007	984	63.00	72.41
2024-03-15	Z	UHAL	66.33	66.83	65.53	65.71	-0.63	127,742	1,326	65.26	73.14
2024-03-14	Z	UHAL	66.60	66.60	65.35	66.33	-0.50	105,707	1,611	65.76	74.34
2024-03-13	Z	UHAL	66.19	67.16	66.19	66.85	0.525	52,630	975	63.00	69.00
2024-03-12	Z	UHAL	65.37	66.6619	65.37	66.46	0.81	44,966	1,352	63.00	74.04
2024-03-11	Z	UHAL	65.82	65.82	65.00	65.64	-0.18	48,742	1,264	63.00	69.00
2024-03-08	Z	UHAL	67.61	68.00	65.53	65.86	-1.45	51,083	1,459	65.50	66.22
2024-03-07	Z	UHAL	65.30	67.26	65.30	67.26	2.25	115,355	1,887	59.48	74.36
2024-03-06	Z	UHAL	65.43	65.52	64.46	64.98	-0.20	96,545	1,971	57.86	72.57
2024-03-05	Z	UHAL	65.36	66.7569	64.95	65.11	-0.42	104,534	1,704	59.18	65.45
2024-03-04	Z	UHAL	65.34	65.52	64.06	65.49	0.39	59,081	1,200	65.04	65.77
2024-03-01	Z	UHAL	64.815	65.72	64.06	65.15	0.77	77,946	1,718	58.23	72.04
2024-02-29	Z	UHAL	64.15	64.69	63.53	64.38	1.031	95,391	1,358	64.06	64.77
2024-02-28	Z	UHAL	63.37	63.72	63.22	63.37	-0.33	57,418	1,222	62.00	70.66
2024-02-27	Z	UHAL	63.93	64.20	63.66	63.75	0.02	77,556	1,771	63.38	69.59
2024-02-26	Z	UHAL	64.51	64.95	63.58	63.82	-1.01	91,278	1,665	58.00	64.15
2024-02-23	Z	UHAL	65.51	65.8451	64.85	64.88	-0.49	76,686	1,506	64.43	64.97
2024-02-22	Z	UHAL	66.29	66.635	65.085	65.36	-1.04	81,178	1,750	63.00	72.29
2024-02-21	Z	UHAL	66.21	67.091	66.12	66.43	-0.168	83,958	1,859	56.52	79.57
2024-02-20	Z	UHAL	66.20	66.78	65.6876	66.56	-0.175	84,212	1,631	63.00	68.00
2024-02-19	Z	UHAL	67.90	68.32	66.531	66.75	-1.07	0	0	60.54	66.96
2024-02-16	Z	UHAL	67.90	68.32	66.531	66.75	-1.07	144,405	2,748	60.54	66.96
2024-02-15	Z	UHAL	64.94	67.86	64.94	67.86	2.91	119,841	2,586	60.87	75.96
2024-02-14	Z	UHAL	63.99	65.11	63.7701	64.94	1.495	80,389	1,799	58.03	72.07
2024-02-13	Z	UHAL	63.58	64.19	62.31	63.38	-1.438	130,074	2,750	61.80	65.23
2024-02-12	Z	UHAL	64.03	65.03	63.61	64.76	0.91	121,420	2,085	61.80	79.24
2024-02-09	Z	UHAL	62.17	63.97	61.83	63.77	1.58	143,496	2,601	57.95	64.10
2024-02-08	Z	UHAL	64.63	64.63	61.39	62.19	-4.67	291,983	3,714	56.53	62.20
2024-02-07	Z	UHAL	66.50	67.64	65.715	66.91	0.745	125,094	2,105	62.00	71.10
2024-02-06	Z	UHAL	66.00	66.89	66.00	66.36	0.29	69,574	1,214	65.98	72.66
2024-02-05	Z	UHAL	66.24	66.4114	65.34	66.04	-0.56	54,660	1,161	59.40	72.81
2024-02-02	Z	UHAL	66.38	67.02	65.93	66.66	-0.19	65,526	1,406	64.64	75.55
2024-02-01	Z	UHAL	66.70	67.08	65.29	66.88	0.64	83,023	1,799	60.14	73.77
2024-01-31	Z	UHAL	67.71	68.39	66.26	66.26	-1.55	105,263	1,740	60.10	74.05
2024-01-30	Z	UHAL	67.55	67.92	67.203	67.82	-0.18	56,953	1,020	60.83	74.78