Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	UGEIF	0.57	0.57	0.57	0.57	0.01	100	1	0.556	0.59
2024-04-25	Q	UGEIF	0.5761	0.5761	0.56	0.56	-0.0161	10,000	7	0.556	0.59
2024-04-24	Q	UGEIF	0.5761	0.5761	0.5761	0.5761		30	1	0.556	0.59
2024-04-23	Q	UGEIF	0.5861	0.5861	0.5569	0.5761	-0.01121	2,700	4	0.556	0.60
2024-04-22	Q	UGEIF	0.556	0.58731	0.556	0.58731	-0.00819	600	2	0.58	0.60
2024-04-19	Q	UGEIF	0.5955	0.5955	0.5955	0.5955	-0.0045	1,500	1	0.556	0.60
2024-04-18	Q	UGEIF				0.60				0.577	0.6225
2024-04-17	Q	UGEIF	0.5825	0.60	0.5825	0.60	0.0228	6,110	3	0.556	0.63
2024-04-16	Q	UGEIF	0.5772	0.5798	0.5772	0.5772	0.00775	10,000	3	0.556	0.60
2024-04-15	Q	UGEIF	0.5626	0.56945	0.5626	0.56945	0.00945	1,539	4	0.556	0.60
2024-04-12	Q	UGEIF	0.56	0.56	0.56	0.56	-0.0223	8,114	1	0.556	0.60
2024-04-11	Q	UGEIF	0.5718	0.5823	0.5718	0.5823	0.0207	5,000	4	0.556	0.59
2024-04-10	Q	UGEIF	0.58	0.58	0.5616	0.5616	-0.0384	9,501	3	0.4899	0.62
2024-04-09	Q	UGEIF				0.60				0.4899	0.62
2024-04-08	Q	UGEIF				0.60				0.4899	0.62
2024-04-05	Q	UGEIF	0.60	0.60	0.60	0.60		12,000	1	0.555	0.62
2024-04-04	Q	UGEIF	0.60	0.60	0.60	0.60		20,000	1	0.4899	0.62
2024-04-03	Q	UGEIF	0.60	0.60	0.60	0.60		12,500	4	0.4899	0.62
2024-04-02	Q	UGEIF				0.60				0.4899	0.62
2024-04-01	Q	UGEIF	0.60	0.60	0.5714	0.60	0.00895	31,156	14	0.556	0.62
2024-03-29	Q	UGEIF				0.59105
2024-03-28	Q	UGEIF	0.59105	0.59105	0.59105	0.59105	-0.02419	100	1	0.4899	0.62
2024-03-27	Q	UGEIF				0.61524				0.4899	0.62
2024-03-26	Q	UGEIF	0.58565	0.61524	0.58565	0.61524	0.01904	200	2	0.555	0.62
2024-03-25	Q	UGEIF	0.5892	0.62	0.578	0.5962	-0.0108	43,310	8	0.4899	0.63
2024-03-22	Q	UGEIF	0.5951	0.607	0.5951	0.607	0.0113	17,500	5	0.4899	0.671
2024-03-21	Q	UGEIF	0.5764	0.5957	0.5764	0.5957	-0.0213	1,100	2	0.58	0.64
2024-03-20	Q	UGEIF	0.5787	0.617	0.5787	0.617	0.0259	3,450	4	0.5764	0.671
2024-03-19	Q	UGEIF				0.5911				0.5764	0.671
2024-03-18	Q	UGEIF	0.5763	0.5972	0.5763	0.5911	-0.0056	18,204	7	0.5764	0.632
2024-03-15	Q	UGEIF	0.58046	0.5967	0.58046	0.5967	-0.0166	360	3	0.5764	0.671
2024-03-14	Q	UGEIF	0.6133	0.6133	0.6133	0.6133	0.0205	585	1	0.5734	0.671
2024-03-13	Q	UGEIF				0.5928				0.5734	0.65
2024-03-12	Q	UGEIF	0.5922	0.59575	0.5922	0.5928	-0.0192	64,650	11	0.5734	0.649
2024-03-11	Q	UGEIF	0.595795	0.612	0.595795	0.612	-0.007	676	2	0.5734	0.671
2024-03-08	Q	UGEIF	0.5802	0.619	0.5802	0.619	0.0251	35,600	7	0.5734	0.671
2024-03-07	Q	UGEIF	0.5939	0.5939	0.5939	0.5939	-0.0196	9,002	4	0.561	0.651
2024-03-06	Q	UGEIF	0.59	0.6135	0.5846	0.6135	0.0069	37,195	6	0.5015	0.671
2024-03-05	Q	UGEIF	0.6033	0.6066	0.59	0.6066	-0.0117	1,100	3	0.59	0.671
2024-03-04	Q	UGEIF	0.6117	0.638	0.6112	0.6183	-0.0137	9,700	9	0.59	0.668
2024-03-01	Q	UGEIF	0.583	0.632	0.583	0.632	0.01765	26,600	9	0.5229	0.671
2024-02-29	Q	UGEIF	0.6268	0.635	0.59	0.61435	0.00285	23,600	11	0.5229	0.671
2024-02-28	Q	UGEIF	0.5892	0.6166	0.5892	0.6115	0.0166	40,000	13	0.5229	0.671
2024-02-27	Q	UGEIF	0.557	0.5949	0.5376	0.5949	-0.008	77,700	22	0.5229	0.671
2024-02-26	Q	UGEIF	0.63765	0.6382	0.55	0.6029	-0.0681	180,082	57	0.5229	0.671
2024-02-23	Q	UGEIF	0.6147	0.671	0.6147	0.671	0.051	61,500	21	0.581	0.671
2024-02-22	Q	UGEIF	0.61095	0.62	0.61095	0.62	-0.0248	2,037	4	0.582	0.68
2024-02-21	Q	UGEIF	0.6511	0.67456	0.5831	0.6448	-0.0535	71,618	37	0.623	0.67
2024-02-20	Q	UGEIF	0.6865	0.6983	0.6865	0.6983	0.0117	2,620	4	0.621	0.7362
2024-02-19	Q	UGEIF				0.6866
2024-02-16	Q	UGEIF				0.6866				0.618	0.71
2024-02-15	Q	UGEIF				0.6866				0.4514	0.7362
2024-02-14	Q	UGEIF	0.6424	0.70	0.6423	0.6866	0.0606	30,500	22	0.4514	0.7362
2024-02-13	Q	UGEIF	0.591	0.626	0.5252	0.626	0.0205	77,316	26	0.4514	0.66
2024-02-12	Q	UGEIF	0.6106	0.6106	0.5807	0.6055	0.01205	14,662	12	0.59	0.66
2024-02-09	Q	UGEIF	0.59	0.60	0.57	0.59345	-0.00605	8,450	8	0.5328	0.66
2024-02-08	Q	UGEIF	0.5667	0.60	0.5667	0.5995	0.0002	3,860	5	0.5328	0.722
2024-02-07	Q	UGEIF	0.5865	0.5993	0.5642	0.5993	0.0326	23,376	8	0.4632	0.722
2024-02-06	Q	UGEIF	0.59135	0.59135	0.534	0.5667	-0.0348	26,299	23	0.4632	0.722
2024-02-05	Q	UGEIF	0.6083	0.6083	0.5544	0.6015	-0.0426	28,499	15	0.5561	0.711
2024-02-02	Q	UGEIF	0.6171	0.6441	0.6171	0.6441	0.0046	1,100	2	0.605	0.722
2024-02-01	Q	UGEIF	0.6521	0.6521	0.60	0.6395	-0.0316	33,043	20	0.608	0.67
2024-01-31	Q	UGEIF	0.637	0.6711	0.637	0.6711	0.0579	2,000	3	0.6521	0.722
2024-01-30	Q	UGEIF	0.588	0.6132	0.588	0.6132	0.0232	25,100	5	0.4957	0.637