Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	UFCS	22.68	23.27	22.68	23.27	0.63	64,131	1,358	22.82	24.00
2024-05-03	Q	UFCS	23.06	23.29	22.56	22.64	-0.29	64,847	1,505	20.00	24.00
2024-05-02	Q	UFCS	22.51	22.93	22.42	22.93	0.49	90,475	1,787	20.42	25.46
2024-05-01	Q	UFCS	22.20	22.7442	21.92	22.44	0.35	58,373	1,301	20.05	24.00
2024-04-30	Q	UFCS	22.02	22.27	21.82	22.09	-0.03	79,445	1,105	20.84	24.00
2024-04-29	Q	UFCS	22.17	22.36	22.06	22.12	-0.11	74,616	1,047	19.71	24.66
2024-04-26	Q	UFCS	22.44	22.44	22.09	22.23	-0.19	57,972	680	19.78	25.20
2024-04-25	Q	UFCS	22.52	22.57	22.32	22.42	-0.29	67,689	1,112	19.79	25.19
2024-04-24	Q	UFCS	22.65	22.795	22.41	22.71	-0.08	72,555	1,216	20.24	25.32
2024-04-23	Q	UFCS	22.70	22.905	22.69	22.79	0.07	81,487	1,612	22.11	25.37
2024-04-22	Q	UFCS	22.74	22.9316	22.69	22.72	-0.08	86,401	1,626	20.10	26.18
2024-04-19	Q	UFCS	22.03	22.81	22.03	22.80	0.77	111,193	1,418	21.11	25.49
2024-04-18	Q	UFCS	21.72	22.37	21.72	22.03	0.42	92,605	1,559	21.75	22.26
2024-04-17	Q	UFCS	21.55	21.84	21.42	21.61	0.02	77,668	1,192	21.11	25.23
2024-04-16	Q	UFCS	21.40	21.62	21.15	21.59	0.15	59,180	1,253	21.11	25.23
2024-04-15	Q	UFCS	21.81	21.815	21.32	21.46	-0.31	43,359	765	19.11	24.11
2024-04-12	Q	UFCS	21.58	21.95	21.58	21.77	0.03	66,847	1,088	21.49	22.00
2024-04-11	Q	UFCS	21.89	22.00	21.63	21.74	-0.19	75,040	818	19.23	24.39
2024-04-10	Q	UFCS	21.17	21.96	21.12	21.93	0.41	117,304	1,629	20.84	24.00
2024-04-09	Q	UFCS	21.85	22.01	21.255	21.52	-0.36	57,898	973	19.45	21.79
2024-04-08	Q	UFCS	21.49	21.91	21.41	21.88	0.49	66,605	1,148	21.63	22.14
2024-04-05	Q	UFCS	21.47	21.63	21.32	21.39	-0.11	144,075	1,001	21.21	23.51
2024-04-04	Q	UFCS	22.03	22.2242	21.495	21.50	-0.31	72,151	1,101	21.07	24.16
2024-04-03	Q	UFCS	21.28	21.83	21.20	21.81	0.38	86,564	1,200	21.37	24.20
2024-04-02	Q	UFCS	21.64	21.7699	21.38	21.43	-0.37	73,066	900	19.06	21.86
2024-04-01	Q	UFCS	21.86	22.07	21.575	21.80	0.03	68,699	1,935	21.36	22.24
2024-03-29	Q	UFCS	21.93	22.06	21.66	21.77	-0.08	0	0	21.33	24.00
2024-03-28	Q	UFCS	21.93	22.06	21.66	21.77	-0.08	99,262	1,358	21.33	24.00
2024-03-27	Q	UFCS	21.70	21.86	21.54	21.85	0.33	43,956	862	21.41	24.00
2024-03-26	Q	UFCS	21.81	21.9242	21.49	21.52	-0.18	32,521	964	20.84	26.49
2024-03-25	Q	UFCS	21.88	22.04	21.66	21.70	-0.06	50,187	944	21.66	34.84
2024-03-22	Q	UFCS	21.88	22.17	21.70	21.76	-0.11	62,471	1,295	19.94	26.49
2024-03-21	Q	UFCS	22.02	22.03	21.63	21.87	-0.12	126,462	1,930	20.84	24.00
2024-03-20	Q	UFCS	21.55	22.17	21.49	21.99	0.28	67,930	1,288	20.84	24.00
2024-03-19	Q	UFCS	21.85	21.9675	21.65	21.71	-0.11	88,253	813	20.84	24.00
2024-03-18	Q	UFCS	22.17	22.44	21.70	21.82	-0.27	124,588	1,440	8.73	24.00
2024-03-15	Q	UFCS	21.79	22.35	21.79	22.09	0.37	293,409	1,700	12.00	35.31
2024-03-14	Q	UFCS	21.90	21.95	21.55	21.72	-0.26	106,474	1,805	20.84	24.00
2024-03-13	Q	UFCS	22.11	22.18	21.595	21.98	-0.13	120,066	1,595	20.00	24.00
2024-03-12	Q	UFCS	22.48	22.48	22.08	22.11	-0.46	77,740	1,426	20.00	24.00
2024-03-11	Q	UFCS	22.61	22.885	22.04	22.57	-0.05	80,028	1,436	20.84	24.00
2024-03-08	Q	UFCS	22.53	22.89	22.22	22.62	0.24	67,321	1,301	22.00	25.61
2024-03-07	Q	UFCS	23.07	23.08	22.34	22.38	-0.44	103,962	1,823	20.84	35.87
2024-03-06	Q	UFCS	22.89	23.14	22.60	22.98	0.21	61,981	1,935	12.00	28.09
2024-03-05	Q	UFCS	22.99	23.095	22.65	22.77	-0.19	67,278	1,479	21.00	28.45
2024-03-04	Q	UFCS	22.91	23.6035	22.575	22.96	-0.05	72,609	1,572	22.00	26.00
2024-03-01	Q	UFCS	23.32	23.32	22.97	23.02	-0.27	83,701	1,570	22.50	26.14
2024-02-29	Q	UFCS	23.81	23.81	23.10	23.29	-0.28	203,429	1,299	20.58	26.49
2024-02-28	Q	UFCS	23.68	23.78	23.39	23.57	-0.26	81,413	1,242	23.36	26.00
2024-02-27	Q	UFCS	24.04	24.14	23.68	23.83	-0.21	88,496	1,234	23.36	27.19
2024-02-26	Q	UFCS	24.00	24.365	24.00	24.04	-0.05	138,353	1,172	23.36	28.45
2024-02-23	Q	UFCS	23.73	24.265	23.6016	24.09	0.49	88,129	1,323	22.00	26.00
2024-02-22	Q	UFCS	23.36	23.67	23.14	23.60	0.15	75,072	1,340	22.00	26.00
2024-02-21	Q	UFCS	23.78	23.84	23.25	23.45	-0.33	62,801	1,049	21.00	27.32
2024-02-20	Q	UFCS	24.02	24.425	23.68	23.78	-0.54	112,868	1,464	23.60	24.40
2024-02-19	Q	UFCS	24.70	24.80	24.00	24.32	-0.44	0	0	9.74	26.49
2024-02-16	Q	UFCS	24.70	24.80	24.00	24.32	-0.44	126,186	1,757	9.74	26.49
2024-02-15	Q	UFCS	25.00	25.5512	24.325	24.76	-0.20	143,391	1,765	9.89	26.49
2024-02-14	Q	UFCS	23.04	25.12	22.85	24.96	3.53	213,016	2,625	9.96	25.33
2024-02-13	Q	UFCS	21.97	22.17	21.29	21.43	-0.86	80,033	1,298	19.67	22.96
2024-02-12	Q	UFCS	21.83	22.41	21.83	22.29	0.40	70,160	1,192	20.00	23.20
2024-02-09	Q	UFCS	21.49	21.97	21.24	21.89	0.40	60,414	1,053	8.76	22.18
2024-02-08	Q	UFCS	21.12	21.49	21.05	21.49	0.41	45,265	841	8.59	26.05
2024-02-07	Q	UFCS	21.82	21.82	21.04	21.08	-0.70	58,507	927	8.45	22.18