Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:04 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QUEIC10.7611.3010.7611.220.0357,0576508.2412.48
2024-05-02QUEIC10.9411.3610.329811.190.2531,7946178.2412.33
2024-05-01QUEIC11.000511.28510.9410.94-0.3528,5704878.2410.85
2024-04-30QUEIC10.3811.3010.3511.290.8287,9416399.6111.94
2024-04-29QUEIC10.2110.7010.205510.470.2436,2036038.2413.02
2024-04-26QUEIC9.7910.869.7910.230.5236,1244688.9313.02
2024-04-25QUEIC9.559.759.46929.71-0.0929,8263398.2411.66
2024-04-24QUEIC9.729.919.609.800.0620,3301708.2410.73
2024-04-23QUEIC9.65510.00999.6559.7427,4254498.2410.57
2024-04-22QUEIC10.013510.20999.749.74-0.3418,6813028.2411.52
2024-04-19QUEIC10.0910.5810.0010.08-0.1352,4045708.2411.66
2024-04-18QUEIC10.1010.3010.0010.21-0.1536,5493628.2410.75
2024-04-17QUEIC10.3710.3710.00510.36-0.0826,5986769.0013.02
2024-04-16QUEIC10.2111.0010.1010.440.2657,9227479.5511.21
2024-04-15QUEIC10.076210.229.8410.220.2535,1834118.9711.05
2024-04-12QUEIC10.5810.589.809.97-0.6243,7455409.0010.10
2024-04-11QUEIC10.6410.6410.1610.590.0241,36066410.1013.02
2024-04-10QUEIC11.040311.040310.430110.57-0.0325,7326017.8513.02
2024-04-09QUEIC10.07510.7810.07510.600.5056,8565159.2413.02
2024-04-08QUEIC10.0610.189.98510.1048,4435537.8513.02
2024-04-05QUEIC10.0410.189.9710.100.0419,4293497.5113.02
2024-04-04QUEIC10.0110.16999.89510.060.0228,6346697.5113.02
2024-04-03QUEIC10.0010.159.924910.040.0520,1929227.5113.02
2024-04-02QUEIC9.9410.249.789.99-0.0347,1246317.5113.02
2024-04-01QUEIC10.1910.199.9610.020.0123,0633297.5113.02
2024-03-29QUEIC10.1110.119.8510.01-0.12007.5113.02
2024-03-28QUEIC10.1110.119.8510.01-0.1227,1093497.5113.02
2024-03-27QUEIC10.0010.1810.0010.130.1338,3244548.3313.02
2024-03-26QUEIC10.2010.209.8610.00-0.1635,5695109.1013.02
2024-03-25QUEIC9.904510.319.904510.160.1023,6603029.1013.37
2024-03-22QUEIC9.9410.189.7710.0632,4104878.3316.00
2024-03-21QUEIC10.0010.199.9810.060.0698,3281,0348.3310.17
2024-03-20QUEIC9.8510.089.8510.00-0.0639,6866289.1015.54
2024-03-19QUEIC9.6010.249.6010.060.4638,6675439.1014.00
2024-03-18QUEIC9.33579.71859.33579.600.1035,5505287.1412.20
2024-03-15QUEIC8.919.668.919.500.38148,2088169.1015.18
2024-03-14QUEIC8.619.138.619.120.4746,1985467.9614.00
2024-03-13QUEIC8.68998.718.5458.650.0919,4172918.6513.85
2024-03-12QUEIC8.248.708.198.560.3533,8075507.518.69
2024-03-11QUEIC8.488.89068.218.21-0.3855,8256057.2612.00
2024-03-08QUEIC8.578.958.368.590.1344,0884816.878.95
2024-03-07QUEIC8.378.688.298.460.2133,4192977.2613.55
2024-03-06QUEIC8.598.758.228.25-0.2434,4433697.2613.42
2024-03-05QUEIC8.75198.8458.478.49-0.1323,9883538.389.76
2024-03-04QUEIC8.668.95998.468.62-0.0466,1535358.389.00
2024-03-01QUEIC8.8458.98998.628.66-0.1329,0103946.8713.98
2024-02-29QUEIC8.6958.798.618.790.2919,7244066.879.60
2024-02-28QUEIC8.808.898.508.50-0.2022,4453447.2613.88
2024-02-27QUEIC8.809.06998.708.70-0.1620,8692667.2613.02
2024-02-26QUEIC8.548.91998.478.860.4025,7133287.2614.11
2024-02-23QUEIC8.308.648.208.460.1178,0738487.959.60
2024-02-22QUEIC8.478.598.338.35-0.0587,2399097.959.60
2024-02-21QUEIC8.468.74658.2558.4033,2453107.2613.45
2024-02-20QUEIC8.668.81998.118.40-0.5855,9754557.9513.28
2024-02-19QUEIC9.099.508.838.980.09007.2614.38
2024-02-16QUEIC9.099.508.838.980.0963,6095377.2614.38
2024-02-15QUEIC8.668.968.278.890.1837,1883818.0914.04
2024-02-14QUEIC8.64328.928.428.710.2724,8393646.8713.74
2024-02-13QUEIC8.628.628.138.44-0.0240,4345177.959.60
2024-02-12QUEIC8.368.758.368.46-0.2037,6253778.359.50
2024-02-09QUEIC8.558.738.508.660.0814,2442717.6413.72
2024-02-08QUEIC8.4458.778.428.580.2032,7303658.3513.72
2024-02-07QUEIC8.718.718.358.38-0.2728,6284318.3513.53
2024-02-06QUEIC8.638.748.578.650.1148,0563128.3513.71
2024-02-05QUEIC8.608.76598.428.54-0.0418,2624677.649.16