Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UCPA	0.0025	0.0025	0.0025	0.0025	0.0002	59,960	2	0.0001	0.0028
2024-05-02	Q	UCPA	0.0023	0.0023	0.0023	0.0023		40	1	0.0022	0.0027
2024-05-01	Q	UCPA	0.0025	0.0027	0.0023	0.0023		132,744	6	0.0022	0.0027
2024-04-30	Q	UCPA				0.0023				0.0022	0.0028
2024-04-29	Q	UCPA	0.0023	0.0023	0.0023	0.0023	0.0001	100,000	1	0.0022	0.0028
2024-04-26	Q	UCPA				0.0022				0.0022	0.0027
2024-04-25	Q	UCPA				0.0022				0.0022	0.0027
2024-04-24	Q	UCPA	0.0022	0.0022	0.00215	0.0022	-0.0005	170,900	3	0.0022	0.0027
2024-04-23	Q	UCPA				0.0027				0.0022	0.0027
2024-04-22	Q	UCPA				0.0027				0.0022	0.0028
2024-04-19	Q	UCPA	0.0026	0.0027	0.0022	0.0027		387,500	7	0.0022	0.0032
2024-04-18	Q	UCPA	0.0025	0.0027	0.0025	0.0027	0.0003	100,000	6	0.0022	0.0032
2024-04-17	Q	UCPA	0.0024	0.0024	0.0024	0.0024		70	1	0.0022	0.0027
2024-04-16	Q	UCPA				0.0024				0.0022	0.0032
2024-04-15	Q	UCPA	0.0024	0.0024	0.0024	0.0024		725	1	0.0022	0.0027
2024-04-12	Q	UCPA				0.0024				0.0022	0.0027
2024-04-11	Q	UCPA	0.0024	0.0024	0.0024	0.0024	-0.000003	5,000	1	0.0022	0.0028
2024-04-10	Q	UCPA				0.002403				0.0022	0.0028
2024-04-09	Q	UCPA	0.0025	0.0026	0.0024	0.002403	0.000001	250,200	6	0.002	0.0028
2024-04-08	Q	UCPA				0.002402				0.0024	0.0026
2024-04-05	Q	UCPA	0.002402	0.002402	0.002402	0.002402	-0.000098	6,650	3	0.0023	0.0026
2024-04-04	Q	UCPA	0.0024	0.00254	0.0024	0.0025	0.00005	211,675	6	0.0023	0.0026
2024-04-03	Q	UCPA	0.00246	0.00246	0.00245	0.00245		79,500	2	0.0023	0.0025
2024-04-02	Q	UCPA	0.00245	0.00245	0.00245	0.00245	0.00005	2,000	1	0.0023	0.0025
2024-04-01	Q	UCPA	0.0022	0.00255	0.0022	0.0024	-0.0003	513,550	11	0.0023	0.0025
2024-03-29	Q	UCPA	0.002304	0.0027	0.0023	0.0027	0.0003	0	0
2024-03-28	Q	UCPA	0.002304	0.0027	0.0023	0.0027	0.0003	975,808	14	0.0022	0.0027
2024-03-27	Q	UCPA	0.002794	0.002794	0.0024	0.0024	-0.0005	101,071	3	0.0022	0.0027
2024-03-26	Q	UCPA	0.00189	0.00359	0.00189	0.0029	0.001	2,856,450	31	0.002	0.003
2024-03-25	Q	UCPA	0.00195	0.00198	0.0019	0.0019		200,000	5	0.0018	0.0019
2024-03-22	Q	UCPA				0.0019				0.0018	0.0021
2024-03-21	Q	UCPA				0.0019				0.0018	0.0021
2024-03-20	Q	UCPA	0.0019	0.0019	0.0019	0.0019	-0.00018	100,000	1	0.0017	0.0021
2024-03-19	Q	UCPA				0.00208				0.0018	0.0021
2024-03-18	Q	UCPA	0.002097	0.002097	0.0019	0.00208	0.00004	347,619	14	0.0018	0.0023
2024-03-15	Q	UCPA	0.0019	0.00204	0.0019	0.00204	0.00024	264,450	2	0.0018	0.0023
2024-03-14	Q	UCPA	0.0019	0.0019	0.0018	0.0018	-0.0003	660,000	7	0.0018	0.0023
2024-03-13	Q	UCPA				0.0021				0.0018	0.0023
2024-03-12	Q	UCPA	0.0021	0.0021	0.0021	0.0021	-0.00004	21,350	2	0.0018	0.0023
2024-03-11	Q	UCPA	0.00214	0.00214	0.00214	0.00214	0.000335	200	1	0.0018	0.0023
2024-03-08	Q	UCPA				0.001805				0.0018	0.0023
2024-03-07	Q	UCPA	0.00205	0.00205	0.001805	0.001805	-0.000195	42,250	3	0.0018	0.0023
2024-03-06	Q	UCPA	0.002	0.0023	0.002	0.002	0.000002	351,295	4	0.0018	0.0023
2024-03-05	Q	UCPA	0.001998	0.001998	0.001998	0.001998	0.000198	1,000	1	0.0017	0.002
2024-03-04	Q	UCPA	0.0021	0.0021	0.0018	0.0018	-0.0002	1,695,450	9	0.0016	0.002
2024-03-01	Q	UCPA	0.00204	0.00205	0.002	0.002		142,800	7	0.0019	0.0023
2024-02-29	Q	UCPA	0.002	0.002	0.002	0.002	0.0001	248,813	1	0.0019	0.0023
2024-02-28	Q	UCPA	0.0019	0.0019	0.0019	0.0019	-0.00004	37,500	1	0.0019	0.0023
2024-02-27	Q	UCPA	0.00204	0.002075	0.00194	0.00194	-0.00006	169,760	7	0.0019	0.002
2024-02-26	Q	UCPA				0.002				0.0019	0.0022
2024-02-23	Q	UCPA	0.00192	0.002075	0.00192	0.002	0.0001	610,100	9	0.0016	0.0024
2024-02-22	Q	UCPA	0.0022	0.0022	0.0019	0.0019	-0.00015	626,442	5	0.0019	0.0023
2024-02-21	Q	UCPA	0.0022	0.0022	0.00205	0.00205	-0.00015	119,645	3	0.0016	0.0022
2024-02-20	Q	UCPA	0.0022	0.0022	0.0022	0.0022	0.00015	200,000	1	0.0016	0.0022
2024-02-19	Q	UCPA	0.002	0.00205	0.0019	0.00205	0.00015	0	0
2024-02-16	Q	UCPA	0.002	0.00205	0.0019	0.00205	0.00015	345,446	9	0.0016	0.0022
2024-02-15	Q	UCPA	0.00194	0.00194	0.0019	0.0019	-0.00005	272,000	3	0.0016	0.002
2024-02-14	Q	UCPA	0.0019	0.0021	0.00185	0.00195	-0.00025	1,080,199	17	0.0014	0.0022
2024-02-13	Q	UCPA	0.0021	0.00235	0.0006	0.0022	-0.00015	15,409,351	76	0.0019	0.0022
2024-02-12	Q	UCPA	0.0024	0.00246	0.00228	0.00235	-0.00005	433,000	10	0.002	0.0026
2024-02-09	Q	UCPA				0.0024				0.0022	0.0024
2024-02-08	Q	UCPA	0.00225	0.0024	0.0022	0.0024	0.0001	522,000	8	0.0022	0.0025
2024-02-07	Q	UCPA	0.0023	0.0023	0.0023	0.0023	0.00005	120,000	1	0.0021	0.0024