Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	X	UCIB	26.05	26.75	25.50	26.75	0.0099	4,456	15	23.60	31.67
2024-05-06	X	UCIB	25.64	26.4102	25.53	26.4102	-0.3828	10,056	15	23.60	31.06
2024-05-03	X	UCIB	26.30	27.258	26.25	26.4938	1.088	1,667	5	13.15	29.51
2024-05-02	X	UCIB	25.6457	27.015	25.6457	26.17	-0.8689	8,042	15	13.02	30.92
2024-05-01	X	UCIB	27.82	27.82	26.13	26.8589	0.605	4,492	6	13.12	31.08
2024-04-30	X	UCIB	26.06	26.44	25.8355	26.355	-0.4278	1,704	7	13.21	31.21
2024-04-29	X	UCIB	26.40	26.70	26.27	26.6728	-0.025	2,199	11	13.33	31.25
2024-04-26	X	UCIB	26.3999	26.7249	26.3999	26.7249	-0.1298	1,299	9	21.97	31.60
2024-04-25	X	UCIB	26.67	26.6999	26.67	26.6999	0.0909	583	6	22.05	31.72
2024-04-24	X	UCIB	26.60	26.9586	26.4701	26.5791	0.145	18,273	6	22.28	32.06
2024-04-23	X	UCIB	26.50	26.6735	25.93	26.635	-0.375	6,704	7	23.52	31.28
2024-04-22	X	UCIB	25.95	26.77	25.69	26.675	-0.105	10,166	25	21.83	31.40
2024-04-19	X	UCIB	25.77	26.6699	25.77	26.535	0.335	3,451	10	13.11	29.29
2024-04-18	X	UCIB	26.25	26.25	25.955	25.955	-1.1892	1,982	8	13.33	31.20
2024-04-17	X	UCIB	25.94	27.4193	25.7835	27.4193	0.255	3,341	11	23.87	31.19
2024-04-16	X	UCIB	25.85	27.36	25.8499	25.965	1.105	1,022	7	23.33	30.89
2024-04-15	X	UCIB	26.4501	27.81	25.40	25.40	-0.6899	4,873	19	21.77	31.32
2024-04-12	X	UCIB	25.60	27.05	25.60	26.0899	-0.6846	5,772	16	22.32	32.10
2024-04-11	X	UCIB	27.14	28.38	25.81	26.9345	1.892	5,632	14	13.25	33.75
2024-04-10	X	UCIB	26.171	26.62	24.905	26.488	-0.89	6,495	12	13.25	30.80
2024-04-09	X	UCIB	26.0999	27.51	26.0999	27.51	-0.8779	2,576	5	13.29	31.25
2024-04-08	X	UCIB	26.70	27.515	25.50	27.148	-0.7749	2,535	8	13.18	30.33
2024-04-05	X	UCIB	26.66	27.00	25.285	26.2749	-0.2049	6,937	15	13.12	30.96
2024-04-04	X	UCIB	26.15	28.85	26.15	26.2349	3.09	1,232	6	22.51	32.36
2024-04-03	X	UCIB	25.60	25.80	25.60	25.76	0.0967	1,955	4	12.77	30.69
2024-04-02	X	UCIB	25.5233	25.5233	25.5233	25.5233	0.47	102	1	12.68	38.02
2024-04-01	X	UCIB	26.73	28.03	25.35	25.35	0.3146	3,936	9	12.95	30.83
2024-03-29	X	UCIB	25.10	25.5054	25.10	25.5054	0.0388	0	0	12.68	30.16
2024-03-28	X	UCIB	25.10	25.5054	25.10	25.5054	0.0388	1,377	9	12.68	30.16
2024-03-27	X	UCIB	24.80	25.3212	24.80	25.3212	-0.2024	1,471	13	12.66	29.99
2024-03-26	X	UCIB	25.28	25.45	24.88	25.4124	-0.1003	6,183	17	12.72	30.24
2024-03-25	X	UCIB	25.07	26.20	24.80	25.4704	0.2446	6,082	40	12.70	30.02
2024-03-22	X	UCIB	24.80	25.3053	24.80	25.3053	-0.0849	3,336	13	12.67	30.00
2024-03-21	X	UCIB	25.00	25.51	25.00	25.355	0.1658	11,085	23	12.68	30.22
2024-03-20	X	UCIB	24.90	25.345	24.80	25.3442	0.0051	5,004	23	12.60	29.86
2024-03-19	X	UCIB	25.15	26.00	24.94	25.3399	0.0557	6,025	36	12.72	30.10
2024-03-18	X	UCIB	25.20	25.57	25.20	25.4242	0.3197	2,246	11	12.64	30.38
2024-03-15	X	UCIB	25.0901	25.2503	25.0901	25.2503	-0.0521	513	6	12.58	29.85
2024-03-14	X	UCIB	24.95	25.15	24.95	25.1422	-0.0109	3,313	8	12.55	29.74
2024-03-13	X	UCIB	24.75	25.13	24.75	25.0909	0.3962	5,382	19	12.49	29.72
2024-03-12	X	UCIB	25.00	25.00	24.39	24.6364	-0.2019	8,917	14	12.41	29.43
2024-03-11	X	UCIB	24.9299	24.9299	24.6601	24.8019	0.0148	654	2	12.33	36.99
2024-03-08	X	UCIB	24.68	24.68	24.3801	24.6453	-0.0643	3,916	10	12.32	29.33
2024-03-07	X	UCIB	24.78	24.78	24.7143	24.7143	0.02	126	1	12.32	29.48
2024-03-06	X	UCIB	24.45	24.45	24.45	24.45	0.1402	101	1	12.21	36.61
2024-03-05	X	UCIB	24.40	24.60	24.3298	24.3298	-0.1004	2,013	6	9.78	29.11
2024-03-04	X	UCIB	24.6699	24.6699	24.5704	24.5704	0.142	563	4	9.82	29.34
2024-03-01	X	UCIB	24.4097	24.4097	24.4097	24.4097		134	2	9.77	39.07
2024-02-29	X	UCIB	24.4097	24.4097	24.4097	24.4097	-0.0002	11	1	9.77	39.07
2024-02-28	X	UCIB	24.4699	24.48	24.4699	24.4701	-0.0592	511	2	9.79	29.10
2024-02-27	X	UCIB	24.41	24.55	24.261	24.5291	0.02	2,340	12	9.82	29.21
2024-02-26	X	UCIB	24.29	24.545	24.29	24.53	0.3237	5,682	15	9.72	29.01
2024-02-23	X	UCIB	24.2063	24.2063	24.2063	24.2063	-0.1303	109	1	9.70	38.76
2024-02-22	X	UCIB	24.00	24.48	24.00	24.4103		973	1	9.74	38.89
2024-02-21	X	UCIB	24.00	24.28	24.00	24.28	0.1904	2,776	9	9.66	38.60
2024-02-20	X	UCIB	24.21	24.21	24.0896	24.0896	-0.134	3,987	3	9.66	38.64
2024-02-19	X	UCIB	24.24	24.2438	24.24	24.2438	0.0497	0	0	22.07	38.70
2024-02-16	X	UCIB	24.24	24.2438	24.24	24.2438	0.0497	475	1	22.07	38.70
2024-02-15	X	UCIB	23.90	24.32	23.89	24.1903	0.2339	2,751	13	22.07	28.91
2024-02-14	X	UCIB	24.00	24.45	24.00	24.0761	-0.1592	7,910	22	9.68	29.09
2024-02-13	X	UCIB	24.03	24.42	24.03	24.2392	0.0777	1,302	14	9.72	29.02
2024-02-12	X	UCIB	25.00	25.00	24.20	24.3223	0.1128	4,231	12	9.73	29.11
2024-02-09	X	UCIB				24.3172				9.73	38.89
2024-02-08	X	UCIB	24.10	24.42	24.10	24.31	-0.0699	2,578	1	9.74	29.04