Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UCBJF				133.68				127.50	134.30
2024-05-02	Q	UCBJF				133.68				123.37	135.41
2024-05-01	Q	UCBJF				133.68				128.29	136.69
2024-04-30	Q	UCBJF				133.68				129.50	136.40
2024-04-29	Q	UCBJF				133.68				126.87	136.69
2024-04-26	Q	UCBJF	133.68	133.68	133.68	133.68	5.18	270	1	125.43	136.69
2024-04-25	Q	UCBJF	128.50	128.50	128.50	128.50		98	1	124.96	139.34
2024-04-24	Q	UCBJF	128.50	128.50	128.50	128.50	-0.225	100	1	125.40	134.75
2024-04-23	Q	UCBJF				128.725				126.20	135.65
2024-04-22	Q	UCBJF				128.725				125.70	135.10
2024-04-19	Q	UCBJF	128.725	128.725	128.725	128.725	2.675	745	3	125.96	131.99
2024-04-18	Q	UCBJF				126.05				125.82	131.79
2024-04-17	Q	UCBJF				126.05				120.72	132.45
2024-04-16	Q	UCBJF				126.05				120.18	131.84
2024-04-15	Q	UCBJF	126.05	126.05	126.05	126.05	3.05	100	1	123.51	130.16
2024-04-12	Q	UCBJF				123.00				124.20	136.18
2024-04-11	Q	UCBJF				123.00				120.00	131.59
2024-04-10	Q	UCBJF				123.00				117.63	129.09
2024-04-09	Q	UCBJF				123.00				118.55	130.00
2024-04-08	Q	UCBJF				123.00				120.20	126.70
2024-04-05	Q	UCBJF	123.00	123.00	123.00	123.00	1.00	535	2	120.23	131.84
2024-04-04	Q	UCBJF				122.00				123.51	127.05
2024-04-03	Q	UCBJF				122.00				120.97	126.64
2024-04-02	Q	UCBJF				122.00				117.10	128.47
2024-04-01	Q	UCBJF				122.00				120.05	126.50
2024-03-29	Q	UCBJF				122.00
2024-03-28	Q	UCBJF	122.00	122.00	122.00	122.00	2.10	310	2	118.00	128.73
2024-03-27	Q	UCBJF				119.90				117.63	129.09
2024-03-26	Q	UCBJF	120.40	120.40	119.90	119.90	2.87	800	2	117.49	128.88
2024-03-25	Q	UCBJF				117.03				121.85	128.40
2024-03-22	Q	UCBJF				117.03				118.05	127.05
2024-03-21	Q	UCBJF				117.03				114.06	127.81
2024-03-20	Q	UCBJF				117.03				111.75	122.76
2024-03-19	Q	UCBJF	117.53	117.53	117.03	117.03	0.43	1,091	2	114.74	119.91
2024-03-18	Q	UCBJF	116.60	116.60	116.60	116.60	-2.00	200	2	114.85	117.51
2024-03-15	Q	UCBJF	118.60	118.60	118.60	118.60		10	1	110.43	121.33
2024-03-14	Q	UCBJF				118.60				112.10	123.17
2024-03-13	Q	UCBJF				118.60				113.47	124.60
2024-03-12	Q	UCBJF				118.60				111.66	122.39
2024-03-11	Q	UCBJF				118.60				115.43	121.54
2024-03-08	Q	UCBJF				118.60				114.65	125.82
2024-03-07	Q	UCBJF	118.60	118.60	118.60	118.60	1.75	217	1	113.57	124.75
2024-03-06	Q	UCBJF	116.85	116.85	116.85	116.85		497	1	114.90	121.20
2024-03-05	Q	UCBJF				116.85				111.07	122.05
2024-03-04	Q	UCBJF	116.85	116.85	116.85	116.85		1	1	112.15	122.71
2024-03-01	Q	UCBJF	116.85	116.85	116.85	116.85	6.50	341	2	111.46	122.35
2024-02-29	Q	UCBJF	110.35	110.35	110.35	110.35		901	1	109.94	120.77
2024-02-28	Q	UCBJF	110.35	110.35	110.35	110.35	8.35	426	1	108.38	115.50
2024-02-27	Q	UCBJF				102.00				99.75	109.71
2024-02-26	Q	UCBJF				102.00				100.73	110.78
2024-02-23	Q	UCBJF				102.00				99.70	109.66
2024-02-22	Q	UCBJF				102.00				98.43	108.23
2024-02-21	Q	UCBJF				102.00				97.01	106.75
2024-02-20	Q	UCBJF				102.00				98.38	108.18
2024-02-19	Q	UCBJF				102.00
2024-02-16	Q	UCBJF	102.00	102.00	102.00	102.00		10	1	97.64	107.41
2024-02-15	Q	UCBJF	102.00	102.00	102.00	102.00		34	4	96.47	106.14
2024-02-14	Q	UCBJF	102.00	102.00	102.00	102.00		37	2	95.56	103.03
2024-02-13	Q	UCBJF				102.00				95.56	104.23
2024-02-12	Q	UCBJF	102.00	102.00	102.00	102.00	2.00	150	1	98.80	104.05
2024-02-09	Q	UCBJF	100.00	100.00	100.00	100.00	12.90	208	2	95.56	102.01
2024-02-08	Q	UCBJF				87.10				93.95	99.40
2024-02-07	Q	UCBJF	87.10	87.10	87.10	87.10		58	1	92.50	97.52
2024-02-06	Q	UCBJF				87.10				89.16	97.21
2024-02-05	Q	UCBJF				87.10				89.70	94.97