Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000049	38,215,395	39		0.0001
2024-05-02	Q	UBQU	0.0001	0.0001	0.000001	0.00005	-0.00005	1,813,394	14		0.0001
2024-05-01	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.00005	8,171,890	30	0.0001	0.0001
2024-04-30	Q	UBQU	0.0001	0.0001	0.000001	0.00005		7,229,698	23		0.0001
2024-04-29	Q	UBQU	0.0001	0.0001	0.000001	0.00005	-0.00005	5,593,546	14		0.0001
2024-04-26	Q	UBQU	0.000001	0.0001	0.000001	0.0001		7,237,726	26		0.0001
2024-04-25	Q	UBQU	0.00005	0.0001	0.00001	0.0001		2,479,789	23		0.0001
2024-04-24	Q	UBQU	0.000001	0.0001	0.000001	0.0001		2,761,398	15		0.0001
2024-04-23	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.00005	4,008,210	21		0.0001
2024-04-22	Q	UBQU	0.0001	0.0001	0.000001	0.00005	-0.00005	12,984,899	24		0.0001
2024-04-19	Q	UBQU	0.0001	0.0001	0.00005	0.0001	0.00005	3,445,101	11		0.0001
2024-04-18	Q	UBQU	0.0001	0.0001	0.00005	0.00005	-0.00005	1,898,986	11		0.0001
2024-04-17	Q	UBQU	0.0001	0.0001	0.000001	0.0001		1,521,795	20		0.0001
2024-04-16	Q	UBQU	0.0001	0.0001	0.00001	0.0001	0.000099	9,905,997	24	0.0001	0.0001
2024-04-15	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	25,453,277	33		0.0001
2024-04-12	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.000099	1,717,294	22		0.0001
2024-04-11	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	1,940,798	19		0.0001
2024-04-10	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.00005	14,569,097	30		0.0001
2024-04-09	Q	UBQU	0.0001	0.0001	0.000001	0.00005		22,177,040	40		0.0001
2024-04-08	Q	UBQU	0.0001	0.0001	0.000001	0.00005	0.000049	28,502,806	12		0.0001
2024-04-05	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	37,222,947	31		0.0001
2024-04-04	Q	UBQU	0.000001	0.0001	0.000001	0.0001		64,889,688	21		0.0001
2024-04-03	Q	UBQU	0.000001	0.0001	0.000001	0.0001		3,670,100	22	0.0001	0.0001
2024-04-02	Q	UBQU	0.0001	0.0001	0.00005	0.0001		2,543,884	11		0.0001
2024-04-01	Q	UBQU	0.0001	0.0001	0.000001	0.0001		15,905,718	40		0.0001
2024-03-29	Q	UBQU	0.000001	0.0001	0.000001	0.0001	0.000099	0	0
2024-03-28	Q	UBQU	0.000001	0.0001	0.000001	0.0001	0.000099	6,895,899	23		0.0001
2024-03-27	Q	UBQU	0.000001	0.0001	0.000001	0.000001	-0.000099	9,339,999	23		0.0001
2024-03-26	Q	UBQU	0.0001	0.0001	0.000001	0.0001		9,153,964	19	0.0001	0.0001
2024-03-25	Q	UBQU	0.0001	0.0001	0.000001	0.0001		16,001,602	35		0.0001
2024-03-22	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.000099	35,916,899	59	0.0001	0.0001
2024-03-21	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	27,639,576	53		0.0001
2024-03-20	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.000099	1,873,862	16		0.0001
2024-03-19	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	2,520,049	18		0.0001
2024-03-18	Q	UBQU	0.0001	0.0001	0.000001	0.0001		13,074,867	21		0.0001
2024-03-15	Q	UBQU	0.0001	0.0001	0.0001	0.0001		96,296,276	33	0.0001	0.0001
2024-03-14	Q	UBQU	0.0001	0.0001	0.000001	0.0001		14,127,634	32		0.0001
2024-03-13	Q	UBQU	0.0001	0.0001	0.000001	0.0001		10,699,252	31		0.0001
2024-03-12	Q	UBQU	0.0001	0.0001	0.000001	0.0001		8,640,306	33		0.0001
2024-03-11	Q	UBQU	0.0001	0.0001	0.000001	0.0001		73,590,934	36	0.0001	0.0001
2024-03-08	Q	UBQU	0.000001	0.0001	0.000001	0.0001	0.000099	12,897,550	36		0.0001
2024-03-07	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	74,250,665	56	0.0001	0.0001
2024-03-06	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.00005	25,061,438	70		0.0001
2024-03-05	Q	UBQU	0.000001	0.0001	0.000001	0.00005	-0.00005	31,563,821	50	0.0001	0.0001
2024-03-04	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.000099	54,491,066	72	0.0001	0.0001
2024-03-01	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	34,110,648	50	0.0001	0.0001
2024-02-29	Q	UBQU	0.0001	0.0001	0.00005	0.0001	0.00005	34,946,797	47		0.0001
2024-02-28	Q	UBQU	0.0001	0.0001	0.000001	0.00005	-0.00005	89,471,004	44		0.0001
2024-02-27	Q	UBQU	0.0001	0.0001	0.000001	0.0001	0.00005	62,978,080	125	0.0001	0.0001
2024-02-26	Q	UBQU	0.0001	0.0001	0.000001	0.00005		34,080,891	31		0.0001
2024-02-23	Q	UBQU	0.0001	0.0001	0.000001	0.00005		25,246,675	31		0.0001
2024-02-22	Q	UBQU	0.000001	0.0001	0.000001	0.00005	-0.00005	32,764,989	32		0.0001
2024-02-21	Q	UBQU	0.00005	0.0001	0.000001	0.0001	0.000099	13,080,000	16		0.0001
2024-02-20	Q	UBQU	0.0001	0.0001	0.000001	0.000001		33,877,925	28		0.0001
2024-02-19	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	0	0
2024-02-16	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000099	54,266,174	35		0.0001
2024-02-15	Q	UBQU	0.00005	0.0001	0.00005	0.0001	0.000099	2,889,998	11		0.0001
2024-02-14	Q	UBQU	0.0001	0.0001	0.000001	0.000001	-0.000049	3,982,256	14		0.0001
2024-02-13	Q	UBQU	0.0001	0.0001	0.000001	0.00005	-0.00005	5,596,099	13		0.0001
2024-02-12	Q	UBQU	0.0001	0.0001	0.000001	0.0001		4,333,000	11		0.0001
2024-02-09	Q	UBQU	0.0001	0.0001	0.000001	0.0001		23,170,691	40		0.0001
2024-02-08	Q	UBQU	0.000001	0.0001	0.000001	0.0001		16,890,665	42		0.0001
2024-02-07	Q	UBQU	0.0001	0.0001	0.00005	0.0001		14,480,000	12		0.0001