Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UBLXF	94.16	94.16	94.16	94.16	5.33	66	1	90.30	97.98
2024-05-02	Q	UBLXF	88.83	88.83	88.83	88.83	-6.33	90	1	88.64	95.42
2024-05-01	Q	UBLXF				95.16				0.01	66,109.25
2024-04-30	Q	UBLXF				95.16				89.62	97.00
2024-04-29	Q	UBLXF				95.16				91.56	99.23
2024-04-26	Q	UBLXF				95.16				91.29	99.37
2024-04-25	Q	UBLXF	95.16	95.16	95.16	95.16	6.40	869	2	90.47	97.98
2024-04-24	Q	UBLXF	88.76	88.76	88.76	88.76	1.23	276	1	87.32	94.50
2024-04-23	Q	UBLXF				87.53				82.96	89.93
2024-04-22	Q	UBLXF				87.53				83.30	90.92
2024-04-19	Q	UBLXF	87.53	87.53	87.53	87.53	-8.47	120	1	83.71	91.15
2024-04-18	Q	UBLXF				96.00				84.46	92.16
2024-04-17	Q	UBLXF				96.00				86.08	92.98
2024-04-16	Q	UBLXF				96.00				86.91	94.86
2024-04-15	Q	UBLXF				96.00				89.82	97.04
2024-04-12	Q	UBLXF				96.00				92.79	97.30
2024-04-11	Q	UBLXF				96.00				93.53	99.76
2024-04-10	Q	UBLXF				96.00				92.60	98.38
2024-04-09	Q	UBLXF				96.00				94.60	98.60
2024-04-08	Q	UBLXF				96.00				93.25	101.17
2024-04-05	Q	UBLXF				96.00				93.52	101.19
2024-04-04	Q	UBLXF	96.00	96.00	96.00	96.00	0.41	266	1	93.38	97.93
2024-04-03	Q	UBLXF				95.59				91.67	98.85
2024-04-02	Q	UBLXF				95.59				91.37	97.57
2024-04-01	Q	UBLXF				95.59				91.84	100.14
2024-03-29	Q	UBLXF				95.59
2024-03-28	Q	UBLXF	95.59	95.59	95.59	95.59	0.965	64	1	92.89	99.15
2024-03-27	Q	UBLXF				94.625				91.91	97.98
2024-03-26	Q	UBLXF	94.625	94.625	94.625	94.625	-2.535	90	1	92.30	97.52
2024-03-25	Q	UBLXF				97.16				92.60	100.16
2024-03-22	Q	UBLXF				97.16				91.14	99.15
2024-03-21	Q	UBLXF				97.16				93.00	96.70
2024-03-20	Q	UBLXF				97.16				86.01	92.94
2024-03-19	Q	UBLXF				97.16				86.18	92.69
2024-03-18	Q	UBLXF				97.16				89.96	96.40
2024-03-15	Q	UBLXF				97.16				92.15	97.40
2024-03-14	Q	UBLXF				97.16				92.10	95.90
2024-03-13	Q	UBLXF				97.16				91.53	98.79
2024-03-12	Q	UBLXF				97.16				93.09	98.99
2024-03-11	Q	UBLXF				97.16				91.86	96.50
2024-03-08	Q	UBLXF				97.16				96.22	102.16
2024-03-07	Q	UBLXF	97.16	97.16	97.16	97.16	1.56	100	1	95.73	100.32
2024-03-06	Q	UBLXF				95.60				95.73	98.89
2024-03-05	Q	UBLXF				95.60				94.56	100.99
2024-03-04	Q	UBLXF				95.60				95.98	102.16
2024-03-01	Q	UBLXF				95.60				92.79	98.49
2024-02-29	Q	UBLXF				95.60				94.02	99.56
2024-02-28	Q	UBLXF	95.60	95.60	95.60	95.60	-2.925	10	1	92.89	98.69
2024-02-27	Q	UBLXF				98.525				96.25	101.80
2024-02-26	Q	UBLXF	98.525	98.525	98.525	98.525	-2.30	150	1	94.70	102.36
2024-02-23	Q	UBLXF				100.825				95.54	102.87
2024-02-22	Q	UBLXF				100.825				94.36	101.60
2024-02-21	Q	UBLXF				100.825				92.75	100.02
2024-02-20	Q	UBLXF				100.825				93.13	100.63
2024-02-19	Q	UBLXF				100.825
2024-02-16	Q	UBLXF				100.825				96.03	103.54
2024-02-15	Q	UBLXF				100.825				96.52	104.30
2024-02-14	Q	UBLXF				100.825				98.50	104.50
2024-02-13	Q	UBLXF				100.825				94.60	99.70
2024-02-12	Q	UBLXF				100.825				96.76	104.30
2024-02-09	Q	UBLXF	100.825	100.825	100.825	100.825	-1.175	10	1	96.86	103.69
2024-02-08	Q	UBLXF				102.00				93.28	100.73
2024-02-07	Q	UBLXF				102.00				91.86	98.54
2024-02-06	Q	UBLXF				102.00				93.53	101.24