Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:50:25 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QUBFO7.257.347.257.290.115,5371216.398.32
2024-05-02QUBFO7.227.227.147.180.0610,269677.058.32
2024-05-01QUBFO7.127.187.107.127,919526.988.32
2024-04-30QUBFO7.247.277.027.12-0.2325,4211986.987.67
2024-04-29QUBFO7.29597.3157.287.294,910607.098.32
2024-04-26QUBFO7.357.407.357.40-0.00013,263717.258.32
2024-04-25QUBFO7.367.407.367.40-0.093,189747.088.32
2024-04-24QUBFO7.40717.497.407.490.037,4191477.088.36
2024-04-23QUBFO7.30287.497.30287.469,8811397.088.32
2024-04-22QUBFO7.537.537.277.460.1131,7742697.088.19
2024-04-19QUBFO7.157.357.157.350.136,945987.087.97
2024-04-18QUBFO7.227.247.117.220.094,631897.087.79
2024-04-17QUBFO7.21367.267.137.13-0.0310,419477.058.32
2024-04-16QUBFO7.187.347.167.16-0.1011,4301507.008.32
2024-04-15QUBFO7.20047.31997.20047.27-0.099,980877.218.32
2024-04-12QUBFO7.317.367.257.36-0.064,960997.257.60
2024-04-11QUBFO7.357.427.22227.420.034,990996.988.32
2024-04-10QUBFO7.357.44997.257.390.049,3921957.007.55
2024-04-09QUBFO7.327.41297.31017.359,8761257.008.32
2024-04-08QUBFO7.347.457.227.3522,1791287.007.55
2024-04-05QUBFO7.447.447.25597.35-0.0415,0491057.218.32
2024-04-04QUBFO7.3457.547.32137.510.379,7981947.258.32
2024-04-03QUBFO7.567.567.127.14-0.1522,3031316.528.95
2024-04-02QUBFO7.687.717.247.29-0.2424,2951826.638.95
2024-04-01QUBFO7.72377.72377.527.53-0.187,933996.408.25
2024-03-29QUBFO7.617.717.557.710.18006.837.78
2024-03-28QUBFO7.617.717.557.710.1826,7762236.837.78
2024-03-27QUBFO7.117.537.117.530.1845,1023527.357.65
2024-03-26QUBFO7.297.3857.297.3511,7391457.227.65
2024-03-25QUBFO7.617.617.307.35-0.2423,5243547.518.24
2024-03-22QUBFO7.597.597.597.590.051,9661067.228.23
2024-03-21QUBFO7.567.587.517.54-0.024,8191367.227.65
2024-03-20QUBFO7.64947.65997.517.565,7291397.227.65
2024-03-19QUBFO7.62767.657.567.560.017,3602947.227.65
2024-03-18QUBFO7.667.667.537.55-0.026,510987.228.30
2024-03-15QUBFO7.577.607.507.570.0716,4012047.228.32
2024-03-14QUBFO7.5657.5657.507.50-0.051,092757.467.67
2024-03-13QUBFO7.5857.5857.507.555,137987.007.67
2024-03-12QUBFO7.517.64917.517.550.047,3631397.467.67
2024-03-11QUBFO7.667.677.507.51-0.1112,0931727.227.60
2024-03-08QUBFO7.547.677.377.620.128,8611417.517.71
2024-03-07QUBFO7.487.567.417.500.027,778977.228.26
2024-03-06QUBFO7.417.48257.367.480.056,2101107.228.36
2024-03-05QUBFO7.367.507.367.430.066,2031247.438.36
2024-03-04QUBFO7.367.557.367.37-0.035,5511237.227.71
2024-03-01QUBFO7.377.5157.367.395-0.1357,4601457.228.40
2024-02-29QUBFO7.417.627.3557.530.0917,3231327.228.17
2024-02-28QUBFO7.567.647.407.44-0.0811,0191287.007.54
2024-02-27QUBFO7.607.70997.437.52-0.082,171637.228.36
2024-02-26QUBFO7.637.697.607.603,395917.228.40
2024-02-23QUBFO7.417.607.417.600.148,107987.227.69
2024-02-22QUBFO7.317.467.267.460.1011,2031827.227.46
2024-02-21QUBFO7.477.537.297.36-0.2410,3571677.228.38
2024-02-20QUBFO7.507.607.44627.600.2022,4381837.228.34
2024-02-19QUBFO7.557.557.407.40-0.11006.619.27
2024-02-16QUBFO7.557.557.407.40-0.112,029596.619.27
2024-02-15QUBFO7.507.5757.41127.510.028,8461936.549.27
2024-02-14QUBFO7.177.497.177.490.3111,7072556.549.30
2024-02-13QUBFO7.677.677.167.18-0.3720,4973066.839.27
2024-02-12QUBFO7.447.607.437.550.1624,0022916.649.27
2024-02-09QUBFO7.187.397.187.390.202,990636.808.02
2024-02-08QUBFO7.187.337.187.190.045,1851156.248.12
2024-02-07QUBFO7.307.387.147.15-0.1528,8492486.219.27
2024-02-06QUBFO7.827.827.307.30-0.5152,6284256.648.12