Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	UBCP	11.91	12.417	11.9001	12.417	-0.023	5,525	65	11.91	19.90
2024-05-01	Q	UBCP	12.50	12.50	12.44	12.44	-0.05	7,235	107	10.87	16.50
2024-04-30	Q	UBCP	12.79	12.79	12.25	12.49	-0.17	3,733	78	10.87	20.00
2024-04-29	Q	UBCP	12.7958	12.7958	12.7958	12.7958	0.0958	371	30	11.23	20.32
2024-04-26	Q	UBCP	12.795	12.80	12.70	12.7958	0.0458	4,157	47	11.22	20.34
2024-04-25	Q	UBCP	12.855	12.8915	12.85	12.8915	0.1415	2,955	49	12.26	20.40
2024-04-24	Q	UBCP	12.9601	12.9601	12.96	12.96	-0.12	1,131	36	12.26	20.92
2024-04-23	Q	UBCP	12.95	12.95	12.95	12.95	-0.15	392	25	12.71	20.96
2024-04-22	Q	UBCP	13.22	13.7299	12.80	13.7299	0.5899	3,342	56	12.26	21.02
2024-04-19	Q	UBCP	13.59	13.59	13.14	13.14	0.35	593	39	12.26	20.46
2024-04-18	Q	UBCP	13.9499	13.9499	13.0112	13.0112	-0.1888	1,359	35	11.50	16.50
2024-04-17	Q	UBCP	13.6899	13.6899	12.76	12.76	-0.79	3,896	94	11.17	21.76
2024-04-16	Q	UBCP	13.175	13.68	12.7001	12.7001	-0.2799	1,593	29	11.17	20.76
2024-04-15	Q	UBCP	13.40	13.40	12.8844	12.8844	-0.6156	5,796	66	10.22	21.20
2024-04-12	Q	UBCP	13.81	13.81	13.25	13.50	-0.31	2,101	36	10.22	16.50
2024-04-11	Q	UBCP	12.85	14.00	12.85	13.58	0.94	2,864	46	11.17	20.64
2024-04-10	Q	UBCP	13.0201	13.5809	13.00	13.00	-0.41	3,007	47	10.50	16.50
2024-04-09	Q	UBCP	13.25	13.90	12.90	13.41	-0.14	5,211	97	13.00	22.00
2024-04-08	Q	UBCP	14.13	14.16	13.64	13.7561	-0.7339	3,443	68	13.50	16.50
2024-04-05	Q	UBCP	14.24	14.24	14.13	14.16	-0.32	1,519	16	13.50	23.16
2024-04-04	Q	UBCP	14.49	14.6651	14.45	14.45	-0.04	1,741	38	13.50	23.18
2024-04-03	Q	UBCP	14.40	14.575	14.2067	14.50	-0.10	3,857	54	10.22	23.35
2024-04-02	Q	UBCP	14.94	14.94	14.14	14.60	-0.33	3,349	94	13.50	23.35
2024-04-01	Q	UBCP	14.5001	14.93	14.5001	14.93	0.46	3,224	51	14.63	15.23
2024-03-29	Q	UBCP	14.449	14.47	14.449	14.47	-0.451	0	0	11.28	16.50
2024-03-28	Q	UBCP	14.449	14.47	14.449	14.47	-0.451	1,009	49	11.28	16.50
2024-03-27	Q	UBCP	14.2099	14.958	14.2099	14.958	0.188	5,183	43	11.50	16.50
2024-03-26	Q	UBCP	15.11	15.11	14.355	14.9565	-0.2435	8,747	80	10.50	16.50
2024-03-25	Q	UBCP	14.39	15.50	14.39	15.33	1.09	14,122	114	13.80	23.92
2024-03-22	Q	UBCP	13.52	14.24	13.295	14.24	0.71	4,842	49	11.80	21.92
2024-03-21	Q	UBCP	13.35	13.9581	12.1543	13.53	0.80	8,010	136	11.29	16.54
2024-03-20	Q	UBCP	12.47	13.65	11.8792	12.90	0.90	18,748	274	11.80	14.00
2024-03-19	Q	UBCP	12.34	12.50	12.00	12.00	-0.15	3,128	35	11.80	16.54
2024-03-18	Q	UBCP	12.07	12.50	11.81	12.15	0.13	11,822	77	10.80	12.88
2024-03-15	Q	UBCP	11.98	12.07	11.98	12.02	0.42	3,540	39	11.28	13.98
2024-03-14	Q	UBCP	11.72	11.72	11.72	11.72		385	14	11.28	11.92
2024-03-13	Q	UBCP	11.57	11.72	11.57	11.72	0.10	1,309	41	11.62	12.12
2024-03-12	Q	UBCP	11.82	11.82	11.5485	11.7916	-0.0684	1,491	67	11.28	12.00
2024-03-11	Q	UBCP	11.90	12.05	11.90	12.05	0.21	1,562	38	11.86	12.50
2024-03-08	Q	UBCP	12.14	12.1499	11.47	12.00	0.09	15,111	74	11.17	12.50
2024-03-07	Q	UBCP	11.74	12.25	11.74	12.015	0.2075	3,427	98	11.67	13.98
2024-03-06	Q	UBCP	12.51	12.9699	11.9201	12.345	0.005	18,776	166	11.92	13.98
2024-03-05	Q	UBCP	12.43	12.51	12.32	12.32	-0.13	2,090	108	12.00	13.73
2024-03-04	Q	UBCP	12.2783	12.7099	12.137	12.31	0.4599	11,114	134	11.93	13.00
2024-03-01	Q	UBCP	12.07	12.2999	12.065	12.2999	0.3399	5,084	50	11.68	13.46
2024-02-29	Q	UBCP	11.91	11.91	11.91	11.91	-0.21	330	84	11.68	13.18
2024-02-28	Q	UBCP	11.89	11.91	11.87	11.91	0.07	1,017	41	11.68	12.15
2024-02-27	Q	UBCP	11.88	11.88	11.84	11.85	-0.0092	4,295	32	11.68	13.18
2024-02-26	Q	UBCP	11.81	11.8749	11.81	11.8749	0.0349	808	35	11.50	13.24
2024-02-23	Q	UBCP	11.88	11.88	11.84	11.84	-0.04	1,008	24	11.68	12.15
2024-02-22	Q	UBCP	11.88	11.88	11.845	11.88	0.31	3,071	26	11.84	12.15
2024-02-21	Q	UBCP	11.8034	11.8034	11.56	11.675	0.015	6,541	78	11.50	13.24
2024-02-20	Q	UBCP	11.75	11.75	11.66	11.66	0.06	1,263	25	11.56	12.15
2024-02-19	Q	UBCP	11.87	11.87	11.6874	11.6874	-0.1826	0	0	11.56	13.24
2024-02-16	Q	UBCP	11.87	11.87	11.6874	11.6874	-0.1826	916	21	11.56	13.24
2024-02-15	Q	UBCP	11.77	11.7901	11.5218	11.72	0.025	4,507	30	11.56	13.18
2024-02-14	Q	UBCP	11.76	11.88	11.52	11.732	0.067	1,997	35	11.50	13.24
2024-02-13	Q	UBCP	11.51	11.76	11.51	11.76	0.06	3,262	20	11.50	11.90
2024-02-12	Q	UBCP	11.63	11.96	11.63	11.64	-0.34	2,609	68	11.61	12.15
2024-02-09	Q	UBCP	11.788	11.8951	11.6201	11.8948	0.2748	5,535	41	11.61	13.56
2024-02-08	Q	UBCP	11.73	11.7397	11.73	11.7397	0.0097	977	29	10.52	12.00
2024-02-07	Q	UBCP	12.02	12.02	11.60	11.7378	-0.2622	1,341	31	10.47	12.50
2024-02-06	Q	UBCP	11.75	11.90	11.75	11.90	0.17	1,569	30	10.52	12.00
2024-02-05	Q	UBCP	12.03	12.0301	11.75	11.75	-0.52	11,069	75	11.50	13.02