Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	UATG	0.0041	0.0048	0.0041	0.0048		542,557	22	0.0047	0.0048
2024-04-26	Q	UATG	0.0047	0.0049	0.00445	0.0048	-0.00009	337,821	14	0.0041	0.0053
2024-04-25	Q	UATG	0.0042	0.00509	0.0038	0.00489	0.00039	3,526,774	29	0.0041	0.0047
2024-04-24	Q	UATG	0.0049	0.0051	0.0041	0.0045	-0.0001	1,007,100	15	0.0042	0.0053
2024-04-23	Q	UATG	0.0043	0.005	0.0038	0.0046	-0.0001	521,400	11	0.0039	0.0049
2024-04-22	Q	UATG	0.0047	0.005	0.0038	0.0047	0.0002	720,023	20	0.0041	0.005
2024-04-19	Q	UATG	0.0041	0.0052	0.0038	0.0045	-0.00005	664,340	21	0.0041	0.0049
2024-04-18	Q	UATG	0.00444	0.0051	0.00444	0.00455	-0.00035	7,820	5	0.0041	0.0051
2024-04-17	Q	UATG	0.00446	0.005	0.0039	0.0049	0.0007	906,510	19	0.0038	0.0052
2024-04-16	Q	UATG	0.00455	0.0049	0.0042	0.0042	-0.0007	434,400	7	0.0038	0.0052
2024-04-15	Q	UATG	0.005	0.005	0.004	0.0049	-0.000103	843,589	26	0.0036	0.0052
2024-04-12	Q	UATG	0.005003	0.005003	0.005003	0.005003	-0.000297	310	2	0.0044	0.0058
2024-04-11	Q	UATG	0.005201	0.0053	0.0043	0.0053	0.00005	239,794	8	0.005	0.0053
2024-04-10	Q	UATG	0.0049	0.0053	0.0049	0.00525	0.0001	70,710	7	0.0052	0.0058
2024-04-09	Q	UATG	0.0049	0.0053	0.0049	0.00515	0.00005	109,554	8	0.005	0.0058
2024-04-08	Q	UATG	0.0049	0.0051	0.0049	0.0051	0.0002	187,399	13	0.0049	0.0051
2024-04-05	Q	UATG	0.005	0.0051	0.0049	0.0049	-0.0002	216,000	10	0.0049	0.0051
2024-04-04	Q	UATG	0.005	0.0051	0.005	0.0051	0.00005	105,156	8	0.005	0.0051
2024-04-03	Q	UATG	0.005	0.00505	0.0047	0.00505		64,403	7	0.005	0.0051
2024-04-02	Q	UATG	0.0051	0.0051	0.00505	0.00505	-0.00005	249,733	6	0.005	0.0051
2024-04-01	Q	UATG	0.0052	0.0052	0.00465	0.0051	-0.0005	983,794	20	0.005	0.0057
2024-03-29	Q	UATG	0.005	0.00576	0.005	0.0056	0.0004	0	0
2024-03-28	Q	UATG	0.005	0.00576	0.005	0.0056	0.0004	616,162	21	0.005	0.0057
2024-03-27	Q	UATG	0.0058	0.0058	0.0052	0.0052	-0.0001	57,188	7	0.005	0.0054
2024-03-26	Q	UATG	0.00505	0.0053	0.004802	0.0053	0.00025	144,751	10	0.0046	0.0058
2024-03-25	Q	UATG	0.0053	0.0053	0.0046	0.00505	-0.000248	170,680	13	0.0048	0.0053
2024-03-22	Q	UATG	0.0053	0.0053	0.00488	0.005298	0.000148	315,900	15	0.0049	0.0053
2024-03-21	Q	UATG	0.0053	0.0053	0.0049	0.00515	-0.00015	163,655	7	0.0042	0.0053
2024-03-20	Q	UATG	0.0052	0.0053	0.0041	0.0053	0.000595	1,467,500	18	0.0044	0.0053
2024-03-19	Q	UATG	0.004775	0.005	0.0047	0.004705	0.000005	386,201	11	0.0046	0.0052
2024-03-18	Q	UATG	0.00525	0.00539	0.0042	0.0047	-0.00065	373,298	25	0.0046	0.005
2024-03-15	Q	UATG	0.0052	0.0059	0.0051	0.00535	-0.0002	265,215	14	0.0049	0.0057
2024-03-14	Q	UATG	0.00575	0.00575	0.004	0.00555	-0.0002	644,646	22	0.0049	0.0062
2024-03-13	Q	UATG	0.0058	0.0058	0.00575	0.00575	-0.00005	632,015	5	0.005	0.0069
2024-03-12	Q	UATG	0.0052	0.0058	0.0052	0.0058	0.0003	419,111	9	0.0052	0.0069
2024-03-11	Q	UATG	0.005505	0.0057	0.0055	0.0055		349,300	14	0.0052	0.0059
2024-03-08	Q	UATG	0.0061	0.0068	0.005	0.0055	-0.0011	5,449,013	46	0.0044	0.006
2024-03-07	Q	UATG	0.00605	0.0066	0.0055	0.0066	0.0006	402,415	16	0.0053	0.0068
2024-03-06	Q	UATG	0.0059	0.0067	0.0055	0.006		701,450	27	0.0055	0.0066
2024-03-05	Q	UATG	0.0063	0.00645	0.006	0.006	-0.000503	411,775	14	0.0056	0.0069
2024-03-04	Q	UATG	0.0059	0.0069	0.0059	0.006503	0.000103	1,191,447	17	0.0063	0.0068
2024-03-01	Q	UATG	0.00654	0.00665	0.0063	0.0064	-0.0004	126,275	5	0.0059	0.0069
2024-02-29	Q	UATG	0.0068	0.0068	0.0065	0.0068	-0.0001	198,311	22	0.0059	0.0069
2024-02-28	Q	UATG	0.0069	0.0069	0.006306	0.0069	0.0003	71,526	11	0.0063	0.0075
2024-02-27	Q	UATG	0.0062	0.00709	0.0062	0.0066	-0.0003	363,800	16	0.0063	0.0075
2024-02-26	Q	UATG	0.00699	0.007	0.00635	0.0069	-0.0005	186,100	7	0.0062	0.007
2024-02-23	Q	UATG	0.0071	0.0074	0.0061	0.0074	0.0004	157,907	12	0.0062	0.0079
2024-02-22	Q	UATG	0.00705	0.007107	0.007	0.007	-0.0001	195,274	9	0.0069	0.0079
2024-02-21	Q	UATG	0.00745	0.00745	0.007	0.0071	-0.0007	244,582	11	0.007	0.0079
2024-02-20	Q	UATG	0.0068	0.00785	0.0068	0.0078	0.0007	64,000	7	0.007	0.0079
2024-02-19	Q	UATG	0.0071	0.0071	0.006	0.0071	0.0003	0	0
2024-02-16	Q	UATG	0.0071	0.0071	0.006	0.0071	0.0003	181,093	12	0.0068	0.0071
2024-02-15	Q	UATG	0.00745	0.0079	0.0062	0.0068	-0.0002	438,284	18	0.0062	0.0071
2024-02-14	Q	UATG	0.006795	0.0079	0.0065	0.007	-0.00005	179,442	10	0.007	0.0079
2024-02-13	Q	UATG	0.0061	0.00748	0.0061	0.00705	0.00025	859,164	15	0.0063	0.0077
2024-02-12	Q	UATG	0.0079	0.0079	0.0064	0.0068	-0.0011	1,863,964	34	0.0061	0.0068
2024-02-09	Q	UATG	0.0074	0.0079	0.0071	0.0079	0.00051	158,540	7	0.0067	0.0079
2024-02-08	Q	UATG	0.0079	0.0079	0.00739	0.00739	0.00009	23,732	4	0.0067	0.0074
2024-02-07	Q	UATG	0.0079	0.0079	0.0073	0.0073	0.0001	19,993	3	0.0067	0.0079
2024-02-06	Q	UATG	0.0072	0.0072	0.0072	0.0072	-0.0001	500	1	0.0067	0.0079
2024-02-05	Q	UATG	0.0068	0.0073	0.0067	0.0073	0.00005	500,809	9	0.007	0.0079
2024-02-02	Q	UATG	0.0077	0.0078	0.007	0.00725	-0.00055	142,852	19	0.0066	0.0079
2024-02-01	Q	UATG	0.0079	0.0079	0.00759	0.0078	-0.0001	205,111	5	0.0077	0.0079
2024-01-31	Q	UATG	0.0083	0.0083	0.00705	0.0079	0.00005	583,100	24	0.0071	0.0079
2024-01-30	Q	UATG	0.0078	0.0083	0.006	0.00785	-0.00045	1,558,747	38	0.0062	0.0083