Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	UAN	83.50	86.297	82.7501	85.52	1.84	97,220	683	76.89	93.35
2024-05-16	Z	UAN	81.25	84.00	80.16	83.50	2.44	90,522	691	73.62	83.99
2024-05-15	Z	UAN	80.00	81.35	78.9701	81.30	1.74	49,536	548	72.36	88.25
2024-05-14	Z	UAN	79.22	79.99	77.9401	79.56	1.1123	45,145	378	70.42	86.84
2024-05-13	Z	UAN	77.52	79.0973	77.30	78.52	0.24	49,243	581	77.92	79.11
2024-05-10	Z	UAN	79.45	79.45	77.2162	78.35	-0.65	53,109	580	70.49	87.73
2024-05-09	Z	UAN	81.92	82.28	80.33	80.90	-0.89	55,337	745	80.36	81.69
2024-05-08	Z	UAN	81.70	82.47	80.29	81.78	0.42	51,746	533	75.00	83.73
2024-05-07	Z	UAN	81.40	81.9499	80.60	81.40	0.08	23,442	355	81.06	86.50
2024-05-06	Z	UAN	81.50	81.71	80.50	81.32	0.63	75,479	416	80.71	81.70
2024-05-03	Z	UAN	79.25	81.23	78.56	80.75	1.36	27,667	348	79.00	86.50
2024-05-02	Z	UAN	80.50	80.50	77.70	79.39	-0.99	29,287	511	78.00	91.93
2024-05-01	Z	UAN	80.29	81.7591	79.47	80.15	-0.49	36,754	470	72.25	82.91
2024-04-30	Z	UAN	81.30	81.5414	78.59	80.60	-1.8072	65,868	580	79.00	86.50
2024-04-29	Z	UAN	82.97	83.77	81.35	82.25	-0.52	61,620	696	71.79	79.00
2024-04-26	Z	UAN	78.78	82.24	78.48	81.87	3.41	51,532	657	80.79	89.33
2024-04-25	Z	UAN	75.68	78.41	75.54	78.41	2.624	24,058	426	69.05	78.89
2024-04-24	Z	UAN	76.76	77.26	75.00	75.68	-1.27	22,814	311	68.59	85.91
2024-04-23	Z	UAN	75.50	77.58	75.0001	76.80	1.2495	18,023	348	68.59	85.91
2024-04-22	Z	UAN	76.38	76.60	75.05	75.55	-0.99	21,984	312	75.03	76.07
2024-04-19	Z	UAN	75.40	77.37	74.95	76.58	1.15	39,139	455	73.60	77.09
2024-04-18	Z	UAN	76.56	77.03	75.52	75.85	-0.329	10,797	226	76.00	76.33
2024-04-17	Z	UAN	78.27	78.3999	75.73	76.20	-1.20	23,791	360	75.67	76.83
2024-04-16	Z	UAN	78.00	78.84	76.80	77.74	-0.16	16,355	228	69.05	85.75
2024-04-15	Z	UAN	78.72	79.83	77.5101	77.88	-0.67	17,483	275	70.55	78.34
2024-04-12	Z	UAN	80.23	80.23	77.25	78.55	-1.70	29,848	483	77.86	79.04
2024-04-11	Z	UAN	79.44	80.00	77.00	80.00	0.08	35,738	483	79.43	80.62
2024-04-10	Z	UAN	80.15	80.74	79.26	79.73	-0.64	19,700	331	79.01	85.00
2024-04-09	Z	UAN	81.00	81.40	79.7101	80.20	-1.0399	22,877	340	79.65	87.74
2024-04-08	Z	UAN	80.70	81.03	80.25	80.75	0.10	9,495	269	80.18	81.38
2024-04-05	Z	UAN	81.05	81.41	79.975	80.65	-0.70	16,133	318	80.05	88.20
2024-04-04	Z	UAN	80.77	81.5725	80.0101	81.03	1.06	19,661	360	80.51	81.71
2024-04-03	Z	UAN	79.32	81.305	79.21	80.00	0.73	46,684	511	79.58	80.77
2024-04-02	Z	UAN	79.37	79.37	78.4479	79.27	0.19	29,388	584	78.66	86.08
2024-04-01	Z	UAN	78.75	79.50	77.50	78.84	0.173	53,899	600	78.15	85.75
2024-03-29	Z	UAN	76.92	78.9899	76.6701	78.59	2.025	0	0	69.96	78.60
2024-03-28	Z	UAN	76.92	78.9899	76.6701	78.59	2.025	34,651	470	69.96	78.60
2024-03-27	Z	UAN	76.50	77.2855	76.4501	76.69	0.235	9,860	265	76.60	85.21
2024-03-26	Z	UAN	76.00	77.43	75.6654	76.50	0.225	17,791	379	76.05	77.20
2024-03-25	Z	UAN	77.11	78.00	76.0249	76.47	-0.2901	30,363	439	69.05	84.66
2024-03-22	Z	UAN	76.05	78.8312	75.25	77.01	0.19	51,244	596	76.40	83.59
2024-03-21	Z	UAN	79.00	79.00	75.31	76.74	-1.98	81,874	959	69.91	80.00
2024-03-20	Z	UAN	75.00	79.96	73.07	78.56	4.425	167,855	1,473	78.50	84.00
2024-03-19	Z	UAN	66.49	74.99	66.49	74.25	10.56	288,445	1,998	74.25	80.60
2024-03-18	Z	UAN	64.50	65.20	63.71	63.72	-0.87	50,347	562	61.96	68.20
2024-03-15	Z	UAN	64.96	65.67	64.2501	64.58	0.3957	25,339	328	64.75	71.28
2024-03-14	Z	UAN	64.97	65.68	64.24	64.52	-0.495	23,567	489	64.03	71.28
2024-03-13	Z	UAN	65.58	66.47	65.13	65.13	-0.56	22,701	367	65.13	71.83
2024-03-12	Z	UAN	66.21	66.68	65.5901	65.86	-0.22	25,801	651	65.65	72.18
2024-03-11	Z	UAN	65.92	66.575	65.00	66.09	0.76	40,911	581	63.00	70.00
2024-03-08	Z	UAN	65.50	66.87	65.0315	65.32	-0.43	38,359	536	62.00	70.00
2024-03-07	Z	UAN	62.22	66.03	62.01	65.63	3.65	52,702	650	58.50	72.19
2024-03-06	Z	UAN	62.50	63.2737	61.62	61.98	-0.55	44,396	693	56.25	69.23
2024-03-05	Z	UAN	63.13	63.56	62.42	62.53	-1.08	77,833	843	56.70	72.19
2024-03-04	Z	UAN	66.41	66.85	63.00	63.51	-2.95	117,385	1,088	62.84	72.00
2024-03-01	Z	UAN	66.6919	67.00	66.07	66.3313	-0.1787	58,232	752	65.41	74.08
2024-02-29	Z	UAN	68.39	68.70	67.68	68.19	1.02	64,204	733	60.97	74.53
2024-02-28	Z	UAN	70.07	70.4899	67.14	67.33	-2.30	94,427	836	67.01	72.00
2024-02-27	Z	UAN	69.75	70.54	69.3309	69.70	0.2476	43,884	452	68.68	76.52
2024-02-26	Z	UAN	68.59	69.8782	68.59	69.54	0.92	42,030	565	69.55	75.98
2024-02-23	Z	UAN	69.50	70.38	68.43	68.63	-1.39	61,698	587	67.83	70.14
2024-02-22	Z	UAN	70.15	70.9452	69.50	70.03	-0.23	36,451	473	64.02	76.63
2024-02-21	Z	UAN	68.00	70.65	66.05	70.49	-1.246	88,801	846	69.00	71.00
2024-02-20	Z	UAN	72.45	73.30	71.39	71.70	-0.71	28,364	365	64.10	71.01
2024-02-19	Z	UAN	75.46	75.46	72.16	72.40	-2.94	0	0	72.28	73.67