Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TXMD	1.90	1.92	1.84	1.88	0.01	24,591	225	1.88	1.95
2024-05-02	Q	TXMD	1.87	1.92	1.87	1.895	0.015	7,151	137	1.86	2.08
2024-05-01	Q	TXMD	1.89	1.9095	1.8535	1.885	0.0099	9,225	132	1.80	2.14
2024-04-30	Q	TXMD	1.91	1.95	1.85	1.88	0.03	15,719	138	1.85	1.92
2024-04-29	Q	TXMD	1.88	1.93	1.86	1.89		31,793	148	1.85	2.14
2024-04-26	Q	TXMD	1.87	1.90	1.86	1.86		6,231	137	1.85	2.11
2024-04-25	Q	TXMD	1.88	1.91	1.87	1.87	-0.05	10,593	133	1.87	2.14
2024-04-24	Q	TXMD	1.89	1.93	1.86	1.92	0.0369	14,851	150	1.89	2.09
2024-04-23	Q	TXMD	1.87	1.89	1.86	1.88	0.02	20,731	193	1.87	2.06
2024-04-22	Q	TXMD	1.87	1.93	1.86	1.88	0.02	19,137	181	1.86	2.11
2024-04-19	Q	TXMD	1.8801	1.982	1.86	1.86	-0.04	10,322	135	1.80	2.11
2024-04-18	Q	TXMD	1.96	1.9897	1.8801	1.89	-0.0199	5,719	127	1.88	2.00
2024-04-17	Q	TXMD	1.95	2.0225	1.88	1.89	-0.01	29,032	196	1.88	2.18
2024-04-16	Q	TXMD	2.02	2.02	1.86	1.90	-0.05	45,677	238	1.90	2.13
2024-04-15	Q	TXMD	2.0488	2.05	1.9688	1.9688	-0.0212	38,139	182	1.87	2.10
2024-04-12	Q	TXMD	2.08	2.08	1.96	1.9899	-0.0901	32,038	260	1.95	2.10
2024-04-11	Q	TXMD	2.10	2.11	2.05	2.08	-0.03	28,113	232	2.03	2.27
2024-04-10	Q	TXMD	2.16	2.24	2.074	2.11	-0.04	19,429	211	2.06	2.19
2024-04-09	Q	TXMD	2.16	2.34	2.03	2.15	-0.01	88,568	408	2.10	2.46
2024-04-08	Q	TXMD	2.15	2.24	2.15	2.16	-0.045	46,013	300	2.15	2.30
2024-04-05	Q	TXMD	2.26	2.26	2.205	2.205	-0.025	12,870	162	2.20	2.49
2024-04-04	Q	TXMD	2.25	2.28	2.2247	2.24	0.015	53,902	193	2.22	2.49
2024-04-03	Q	TXMD	2.23	2.2735	2.22	2.225	-0.025	44,447	229	2.22	2.54
2024-04-02	Q	TXMD	2.31	2.37	2.2423	2.245	-0.075	12,910	216	2.02	2.37
2024-04-01	Q	TXMD	2.35	2.3798	2.28	2.32	0.01	20,452	255	2.20	2.33
2024-03-29	Q	TXMD	2.26	2.31	2.25	2.29	0.01	0	0	2.25	2.35
2024-03-28	Q	TXMD	2.26	2.31	2.25	2.29	0.01	12,304	281	2.25	2.35
2024-03-27	Q	TXMD	2.26	2.30	2.2101	2.25	0.0399	12,748	221	2.21	2.35
2024-03-26	Q	TXMD	2.30	2.30	2.24	2.25	-0.03	12,228	190	2.25	2.35
2024-03-25	Q	TXMD	2.34	2.34	2.24	2.29	-0.05	14,690	216	2.24	2.54
2024-03-22	Q	TXMD	2.36	2.3935	2.26	2.29	-0.01	36,752	234	2.20	2.56
2024-03-21	Q	TXMD	2.36	2.40	2.30	2.30	-0.05	8,102	165	2.30	2.45
2024-03-20	Q	TXMD	2.32	2.3999	2.2701	2.35	0.06	8,121	203	2.20	2.48
2024-03-19	Q	TXMD	2.30	2.41	2.24	2.29	-0.01	20,830	249	2.20	2.45
2024-03-18	Q	TXMD	2.43	2.6148	2.21	2.30	-0.10	54,608	397	2.25	2.45
2024-03-15	Q	TXMD	2.30	2.40	2.30	2.40	0.04	14,469	221	2.25	2.83
2024-03-14	Q	TXMD	2.36	2.43	2.32	2.36	-0.02	24,778	222	2.25	2.50
2024-03-13	Q	TXMD	2.34	2.48	2.34	2.38	-0.005	14,663	237	2.31	2.50
2024-03-12	Q	TXMD	2.24	2.40	2.23	2.385	0.135	14,361	306	2.20	2.40
2024-03-11	Q	TXMD	2.32	2.5116	2.23	2.23	-0.11	45,421	376	2.14	2.36
2024-03-08	Q	TXMD	2.36	2.44	2.26	2.33	0.04	18,487	311	2.32	3.09
2024-03-07	Q	TXMD	2.31	2.49	2.1427	2.29	-0.16	37,432	432	1.97	2.38
2024-03-06	Q	TXMD	2.74	2.75	2.38	2.45	-0.27	37,242	404	2.30	3.09
2024-03-05	Q	TXMD	2.64	2.72	2.6201	2.69	0.055	26,670	383	2.39	2.93
2024-03-04	Q	TXMD	2.59	2.66	2.5454	2.635	0.07	50,125	487	2.61	2.66
2024-03-01	Q	TXMD	2.40	2.59	2.39	2.50	0.10	72,820	528	2.24	2.75
2024-02-29	Q	TXMD	2.38	2.4078	2.29	2.40	0.07	13,315	262	2.28	2.61
2024-02-28	Q	TXMD	2.35	2.39	2.2711	2.37	0.02	20,160	447	2.25	2.38
2024-02-27	Q	TXMD	2.2347	2.36	2.22	2.35	0.06	27,178	279	2.24	2.97
2024-02-26	Q	TXMD	2.24	2.30	2.24	2.29	0.05	29,597	223	2.22	320.00
2024-02-23	Q	TXMD	2.23	2.25	2.2207	2.25	-0.01	16,590	216	2.23	2.25
2024-02-22	Q	TXMD	2.25	2.27	2.23	2.26		16,702	214	2.20	2.30
2024-02-21	Q	TXMD	2.24	2.27	2.2243	2.26	-0.01	8,203	177	2.07	2.27
2024-02-20	Q	TXMD	2.26	2.2801	2.22	2.27	0.01	20,521	259	2.22	2.30
2024-02-19	Q	TXMD	2.28	2.28	2.23	2.26	0.02	0	0	2.23	2.48
2024-02-16	Q	TXMD	2.28	2.28	2.23	2.26	0.02	12,477	166	2.23	2.48
2024-02-15	Q	TXMD	2.27	2.28	2.23	2.24	-0.05	9,613	213	2.22	2.50
2024-02-14	Q	TXMD	2.25	2.29	2.2301	2.29	0.05	8,823	172	2.21	2.53
2024-02-13	Q	TXMD	2.23	2.28	2.23	2.24	-0.01	7,357	138	2.21	2.33
2024-02-12	Q	TXMD	2.23	2.30	2.23	2.25	-0.04	13,505	250	2.24	2.33
2024-02-09	Q	TXMD	2.23	2.29	2.2208	2.29		12,718	195	2.22	2.52
2024-02-08	Q	TXMD	2.217	2.29	2.217	2.29	0.05	6,319	135	2.22	2.49
2024-02-07	Q	TXMD	2.28	2.28	2.22	2.27	0.01	12,902	128	2.01	2.28
2024-02-06	Q	TXMD	2.26	2.31	2.26	2.29	0.0299	16,086	175	1.83	2.35