Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	TWO	12.69	12.945	12.69	12.73	0.11	1,398,607	5,180	12.30	13.46
2024-04-30	Z	TWO	12.59	12.85	12.43	12.63	0.03	2,076,400	7,007	12.00	13.01
2024-04-29	Z	TWO	12.54	12.68	12.52	12.59	0.08	1,210,661	3,751	12.95	13.00
2024-04-26	Z	TWO	12.45	12.60	12.39	12.53	0.17	694,442	4,514	12.33	13.64
2024-04-25	Z	TWO	12.38	12.48	12.29	12.36	-0.105	757,829	3,653	12.28	13.49
2024-04-24	Z	TWO	12.54	12.60	12.39	12.47	-0.095	1,141,703	4,662	11.40	13.69
2024-04-23	Z	TWO	12.26	12.60	12.23	12.56	0.26	710,716	4,815	11.44	13.67
2024-04-22	Z	TWO	12.19	12.35	12.16	12.31	0.185	1,247,006	5,494	12.24	13.47
2024-04-19	Z	TWO	11.89	12.17	11.865	12.13	0.23	1,005,459	4,973	10.80	12.18
2024-04-18	Z	TWO	11.89	11.99	11.79	11.90	0.12	1,037,560	4,520	11.80	11.96
2024-04-17	Z	TWO	11.77	11.88	11.70	11.78	0.13	572,568	3,038	10.62	13.00
2024-04-16	Z	TWO	11.84	11.84	11.625	11.65	-0.23	673,914	3,954	10.65	13.23
2024-04-15	Z	TWO	12.01	12.0532	11.685	11.87	-0.12	1,032,448	5,414	10.85	13.26
2024-04-12	Z	TWO	12.05	12.14	11.95	11.99	-0.12	609,923	3,062	11.80	13.24
2024-04-11	Z	TWO	12.05	12.15	11.875	12.11	0.16	999,933	6,539	10.95	13.15
2024-04-10	Z	TWO	12.32	12.45	11.805	11.95	-0.76	2,329,673	7,884	11.89	13.04
2024-04-09	Z	TWO	12.50	12.70	12.42	12.70	0.27	857,915	3,463	11.51	13.78
2024-04-08	Z	TWO	12.41	12.515	12.30	12.43	0.09	702,251	2,881	12.33	13.53
2024-04-05	Z	TWO	12.36	12.4699	12.27	12.35	-0.06	889,352	2,923	11.26	13.50
2024-04-04	Z	TWO	12.53	12.61	12.38	12.41	-0.035	985,132	3,974	11.30	13.62
2024-04-03	Z	TWO	12.42	12.53	12.30	12.45	-0.05	1,585,795	6,838	9.90	13.53
2024-04-02	Z	TWO	13.09	13.21	12.87	12.95	-0.255	2,101,974	7,930	12.99	14.11
2024-04-01	Z	TWO	13.26	13.29	13.10	13.21	-0.04	1,330,632	4,719	13.25	13.29
2024-03-29	Z	TWO	13.20	13.31	13.17	13.24	0.085	0	0	12.08	14.36
2024-03-28	Z	TWO	13.20	13.31	13.17	13.24	0.085	1,520,890	4,942	12.08	14.36
2024-03-27	Z	TWO	12.98	13.17	12.98	13.16	0.285	989,587	2,971	12.85	13.18
2024-03-26	Z	TWO	13.06	13.08	12.85	12.88	-0.13	794,979	3,347	12.05	14.04
2024-03-25	Z	TWO	13.00	13.115	12.98	13.02	0.06	806,071	3,009	11.90	14.51
2024-03-22	Z	TWO	13.10	13.16	12.94	12.95	-0.12	651,492	2,861	12.66	14.16
2024-03-21	Z	TWO	12.95	13.185	12.90	13.06	0.17	1,159,718	3,530	11.95	14.01
2024-03-20	Z	TWO	12.67	12.99	12.62	12.88	0.205	601,099	2,905	12.25	13.05
2024-03-19	Z	TWO	12.68	12.77	12.49	12.67		881,859	3,755	11.55	13.98
2024-03-18	Z	TWO	12.77	12.8652	12.68	12.68	-0.09	1,183,770	2,861	10.54	13.00
2024-03-15	Z	TWO	12.55	12.85	12.55	12.77	0.13	3,962,762	4,158	11.62	13.94
2024-03-14	Z	TWO	12.91	12.975	12.58	12.65	-0.335	1,150,673	4,988	11.57	12.75
2024-03-13	Z	TWO	12.93	13.06	12.92	12.99	0.05	1,617,820	4,213	11.80	14.00
2024-03-12	Z	TWO	12.88	12.96	12.76	12.94	0.07	1,087,174	3,834	12.94	14.05
2024-03-11	Z	TWO	12.77	13.00	12.77	12.89	0.075	972,425	3,906	12.80	13.10
2024-03-08	Z	TWO	12.95	13.14	12.76	12.81		1,195,238	4,636	12.75	14.05
2024-03-07	Z	TWO	12.91	13.02	12.74	12.81	-0.025	861,885	3,245	12.71	14.00
2024-03-06	Z	TWO	12.84	12.86	12.69	12.83	0.105	895,914	3,635	12.80	13.97
2024-03-05	Z	TWO	12.65	12.80	12.62	12.74	0.035	702,710	3,406	11.59	13.89
2024-03-04	Z	TWO	12.79	12.84	12.67	12.72	-0.05	987,385	5,057	12.29	12.92
2024-03-01	Z	TWO	12.66	12.78	12.575	12.775	0.105	780,961	2,898	11.58	13.95
2024-02-29	Z	TWO	12.69	12.795	12.6011	12.67	0.15	876,543	4,029	12.57	13.88
2024-02-28	Z	TWO	12.66	12.66	12.46	12.52	-0.20	1,746,685	6,060	11.25	12.57
2024-02-27	Z	TWO	12.75	12.775	12.53	12.72	0.07	1,348,871	4,826	12.67	12.72
2024-02-26	Z	TWO	12.81	12.93	12.65	12.65	-0.19	894,697	4,713	11.57	13.97
2024-02-23	Z	TWO	12.86	13.01	12.77	12.85	-0.03	623,153	3,556	12.60	14.01
2024-02-22	Z	TWO	12.69	12.93	12.68	12.89	0.11	777,842	3,738	11.53	14.11
2024-02-21	Z	TWO	12.75	12.83	12.665	12.77	0.02	554,098	3,035	11.92	14.11
2024-02-20	Z	TWO	12.70	12.8092	12.6001	12.75	-0.085	839,222	3,812	12.00	14.16
2024-02-19	Z	TWO	12.75	13.00	12.65	12.84	-0.08	0	0	11.52	14.03
2024-02-16	Z	TWO	12.75	13.00	12.65	12.84	-0.08	1,031,891	3,875	11.52	14.03
2024-02-15	Z	TWO	12.66	12.985	12.66	12.91	0.385	1,374,426	4,787	12.71	13.80
2024-02-14	Z	TWO	12.47	12.56	12.35	12.53	0.185	797,730	3,504	11.21	13.89
2024-02-13	Z	TWO	12.36	12.51	12.23	12.33	-0.50	1,270,170	4,809	11.25	12.75
2024-02-12	Z	TWO	12.49	12.87	12.46	12.83	0.385	923,155	3,993	11.48	13.97
2024-02-09	Z	TWO	12.26	12.47	12.215	12.46	0.175	706,655	3,423	11.09	13.56
2024-02-08	Z	TWO	12.22	12.36	12.08	12.29	0.12	846,307	3,962	11.23	13.34
2024-02-07	Z	TWO	12.63	12.63	12.12	12.17	-0.385	1,119,402	4,393	12.00	13.28
2024-02-06	Z	TWO	12.20	12.56	12.18	12.55	0.23	1,494,761	5,326	12.37	13.89
2024-02-05	Z	TWO	12.39	12.45	12.11	12.32	-0.24	1,557,901	5,485	12.00	13.37