Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	TWLO	60.81	61.33	59.87	59.88	-1.38	1,907,584	13,958	59.47	59.78
2024-04-29	Z	TWLO	61.34	62.17	61.01	61.26	0.38	1,731,335	13,404	61.00	73.00
2024-04-26	Z	TWLO	60.97	61.25	60.49	60.89	0.88	1,602,157	13,443	60.60	60.99
2024-04-25	Z	TWLO	59.52	60.045	58.77	60.01	-0.975	2,266,296	17,541	60.62	61.17
2024-04-24	Z	TWLO	60.94	61.12	59.79	60.98	0.65	1,659,607	13,477	59.35	61.16
2024-04-23	Z	TWLO	58.99	60.48	58.961	60.33	1.715	1,870,465	14,784	54.78	60.66
2024-04-22	Z	TWLO	57.95	58.89	57.61	58.61	1.08	1,906,886	15,224	57.49	72.00
2024-04-19	Z	TWLO	58.11	58.81	57.50	57.55	-0.87	2,058,392	17,338	57.29	62.37
2024-04-18	Z	TWLO	58.75	59.60	58.41	58.42	-0.325	2,145,576	14,025	58.25	58.73
2024-04-17	Z	TWLO	59.51	60.15	58.73	58.74	-0.43	1,720,557	12,542	58.50	65.27
2024-04-16	Z	TWLO	58.87	59.50	58.4501	59.17	0.15	2,481,024	16,817	58.50	59.72
2024-04-15	Z	TWLO	60.50	61.20	58.94	59.03	-1.82	2,420,637	16,639	58.80	59.63
2024-04-12	Z	TWLO	60.81	61.21	60.48	60.85	-0.46	2,192,026	16,390	60.29	61.50
2024-04-11	Z	TWLO	62.49	62.49	61.02	61.33	-0.51	2,366,603	17,100	59.20	62.00
2024-04-10	Z	TWLO	60.64	61.95	60.31	61.85	0.21	2,297,421	18,713	61.36	61.94
2024-04-09	Z	TWLO	61.46	62.225	60.96	61.61	0.33	2,186,110	16,158	61.00	61.64
2024-04-08	Z	TWLO	60.08	61.36	60.06	61.27	1.18	2,436,657	15,523	61.00	61.50
2024-04-05	Z	TWLO	60.00	60.62	59.63	60.08	-0.05	1,832,317	16,651	59.79	60.50
2024-04-04	Z	TWLO	60.80	62.26	59.91	60.13	-0.82	2,325,417	17,820	59.75	65.50
2024-04-03	Z	TWLO	60.56	61.24	60.33	60.95	0.06	2,993,493	18,453	60.80	61.50
2024-04-02	Z	TWLO	61.13	61.60	60.612	60.89	-1.57	2,509,714	19,848	49.99	61.50
2024-04-01	Z	TWLO	61.35	63.40	61.23	62.45	1.31	3,858,476	27,605	61.40	63.29
2024-03-29	Z	TWLO	61.00	61.47	60.8101	61.15	0.11	0	0	61.08	61.56
2024-03-28	Z	TWLO	61.00	61.47	60.8101	61.15	0.11	5,440,031	26,696	61.08	61.56
2024-03-27	Z	TWLO	61.35	61.6044	60.78	61.01	0.29	2,068,794	15,401	60.90	61.10
2024-03-26	Z	TWLO	62.60	62.66	60.68	60.71	-1.56	2,471,384	16,638	60.50	61.00
2024-03-25	Z	TWLO	61.35	62.83	61.35	62.27	0.72	2,125,711	14,506	62.31	67.94
2024-03-22	Z	TWLO	61.38	61.84	61.02	61.57	0.035	2,067,246	15,611	56.19	64.90
2024-03-21	Z	TWLO	62.14	62.68	61.515	61.54	-0.36	2,781,120	18,885	61.29	62.00
2024-03-20	Z	TWLO	61.35	62.255	61.10	61.91	0.319	2,187,160	16,248	61.50	62.43
2024-03-19	Z	TWLO	59.86	61.89	59.75	61.59	0.885	2,852,020	19,756	61.43	62.29
2024-03-18	Z	TWLO	59.74	61.18	59.59	60.71	1.05	2,784,054	20,597	60.23	60.50
2024-03-15	Z	TWLO	60.46	61.03	59.62	59.66	-1.24	4,009,931	24,483	59.68	59.70
2024-03-14	Z	TWLO	62.03	62.77	60.545	60.89	-1.41	2,740,779	18,441	60.29	60.89
2024-03-13	Z	TWLO	61.82	63.26	61.75	62.30	0.09	2,392,086	16,017	62.00	62.62
2024-03-12	Z	TWLO	62.59	62.85	61.75	62.21	0.29	2,460,860	24,444	62.20	62.27
2024-03-11	Z	TWLO	61.69	63.02	61.2351	61.92	0.06	2,815,543	21,973	62.02	62.30
2024-03-08	Z	TWLO	61.42	63.09	61.3648	61.86	0.68	3,699,031	24,500	61.65	62.00
2024-03-07	Z	TWLO	59.00	61.355	58.69	61.16	2.59	4,959,904	30,920	59.50	61.13
2024-03-06	Z	TWLO	57.57	58.58	56.55	58.56	1.90	4,812,933	28,057	57.70	58.50
2024-03-05	Z	TWLO	59.01	59.20	55.97	56.66	-3.57	5,925,345	38,095	56.65	57.29
2024-03-04	Z	TWLO	60.28	60.3613	58.965	60.23	-0.19	2,142,108	16,777	59.45	60.00
2024-03-01	Z	TWLO	59.43	60.49	58.83	60.40	0.81	2,580,260	20,229	60.00	60.30
2024-02-29	Z	TWLO	60.19	60.85	59.20	59.59	-0.17	4,489,009	28,838	59.00	59.56
2024-02-28	Z	TWLO	57.52	60.47	57.10	59.75	1.99	5,128,416	36,295	59.00	59.85
2024-02-27	Z	TWLO	58.10	58.18	56.9113	57.76	-0.02	4,580,235	30,951	57.70	58.00
2024-02-26	Z	TWLO	58.04	59.16	57.4235	57.78	-0.235	4,524,275	32,236	57.50	58.00
2024-02-23	Z	TWLO	56.53	58.31	55.99	58.01	1.49	5,231,472	29,727	57.82	58.33
2024-02-22	Z	TWLO	57.40	57.577	56.07	56.52	0.265	4,987,008	32,000	56.11	56.79
2024-02-21	Z	TWLO	55.71	56.60	55.57	56.25	-0.43	5,101,450	29,960	56.80	67.00
2024-02-20	Z	TWLO	58.29	58.4999	56.378	56.68	-1.89	5,775,408	35,921	56.40	56.60
2024-02-19	Z	TWLO	60.66	61.06	58.16	58.59	-2.555	0	0	58.05	58.60
2024-02-16	Z	TWLO	60.66	61.06	58.16	58.59	-2.555	10,994,858	56,358	58.05	58.60
2024-02-15	Z	TWLO	63.10	64.89	61.06	61.15	-10.96	19,137,944	92,554	61.22	62.25
2024-02-14	Z	TWLO	69.25	72.43	68.85	72.27	3.035	8,533,308	47,527	64.64	65.35
2024-02-13	Z	TWLO	68.50	70.27	67.86	69.30	-1.885	3,462,604	28,429	68.50	68.98
2024-02-12	Z	TWLO	71.68	72.84	70.90	71.18	-0.425	2,832,547	20,554	70.50	71.19
2024-02-09	Z	TWLO	71.69	72.59	71.13	71.60	1.24	3,310,246	23,272	71.50	71.99
2024-02-08	Z	TWLO	69.71	71.14	69.26	70.36	0.625	2,204,775	17,152	70.40	71.20
2024-02-07	Z	TWLO	69.50	70.05	68.52	69.71	0.58	1,894,678	15,461	69.31	70.25
2024-02-06	Z	TWLO	68.96	69.43	68.13	69.12	-0.03	2,722,232	20,021	68.80	72.50
2024-02-05	Z	TWLO	70.00	70.55	68.21	69.14	-1.685	2,347,832	20,526	69.00	71.90
2024-02-02	Z	TWLO	70.62	71.055	69.93	70.82	0.39	2,647,757	23,787	70.77	70.97
2024-02-01	Z	TWLO	71.775	71.99	69.25	70.44	0.10	3,570,677	30,806	71.45	71.50
2024-01-31	Z	TWLO	72.21	72.44	70.18	70.33	-2.85	2,139,512	17,436	70.00	77.61