Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	TWIN	15.21	15.45	15.09	15.34	0.14	30,934	777	14.55	17.15
2024-05-01	Q	TWIN	15.84	15.84	15.20	15.20	-0.88	21,053	596	8.24	17.15
2024-04-30	Q	TWIN	16.2031	16.68	15.675	16.08	-0.25	21,428	758	8.24	18.76
2024-04-29	Q	TWIN	16.77	16.895	16.25	16.33	-0.23	23,774	410	15.01	19.59
2024-04-26	Q	TWIN	16.345	16.73	16.3246	16.56	-0.18	12,485	311	14.82	19.18
2024-04-25	Q	TWIN	16.45	16.74	16.35	16.74	0.24	28,143	524	8.96	19.59
2024-04-24	Q	TWIN	16.34	16.89	16.30	16.50	-0.04	43,184	510	9.01	19.67
2024-04-23	Q	TWIN	16.34	16.7999	16.30	16.54	0.04	23,282	651	8.24	18.25
2024-04-22	Q	TWIN	16.56	17.07	16.31	16.50	-0.26	27,218	760	9.01	18.05
2024-04-19	Q	TWIN	16.54	16.76	16.305	16.76		16,135	479	9.01	17.50
2024-04-18	Q	TWIN	16.82	17.12	16.4353	16.76	-0.13	32,829	955	15.33	17.95
2024-04-17	Q	TWIN	17.43	17.50	16.82	16.89	-0.32	42,751	919	13.43	18.05
2024-04-16	Q	TWIN	16.825	17.37	16.40	17.21	0.36	35,199	729	16.39	19.59
2024-04-15	Q	TWIN	16.49	16.93	16.48	16.83	0.31	31,710	526	9.01	18.25
2024-04-12	Q	TWIN	16.66	17.13	16.41	16.52	-0.53	30,829	749	16.40	18.25
2024-04-11	Q	TWIN	17.17	17.40	16.86	17.05		57,491	593	16.71	19.43
2024-04-10	Q	TWIN	17.44	17.9287	16.87	17.05	-0.80	46,869	659	16.81	17.99
2024-04-09	Q	TWIN	17.30	17.92	16.7886	17.85	0.60	32,805	609	16.01	18.05
2024-04-08	Q	TWIN	17.75	17.9951	17.25	17.25	-0.34	31,822	476	9.01	17.95
2024-04-05	Q	TWIN	16.745	17.62	16.608	17.59	0.71	29,655	378	16.77	19.53
2024-04-04	Q	TWIN	16.30	16.96	16.30	16.88	0.75	17,906	251	16.54	18.46
2024-04-03	Q	TWIN	16.34	16.58	16.01	16.13	-0.32	30,783	574	15.81	19.53
2024-04-02	Q	TWIN	16.54	16.80	16.30	16.45	-0.55	29,785	604	14.68	19.53
2024-04-01	Q	TWIN	16.68	17.00	16.13	17.00	0.47	28,719	629	16.54	18.00
2024-03-29	Q	TWIN	16.51	16.96	16.51	16.53	-0.21	0	0	16.05	18.00
2024-03-28	Q	TWIN	16.51	16.96	16.51	16.53	-0.21	19,043	341	16.05	18.00
2024-03-27	Q	TWIN	16.4558	16.83	16.385	16.74	0.20	12,567	398	16.50	16.99
2024-03-26	Q	TWIN	16.57	16.67	16.185	16.54	-0.07	39,034	476	16.21	16.99
2024-03-25	Q	TWIN	16.06	16.66	15.775	16.61	0.51	71,179	497	16.10	19.53
2024-03-22	Q	TWIN	15.51	16.145	15.50	16.10	0.26	25,917	495	15.16	19.53
2024-03-21	Q	TWIN	15.32	15.8475	15.05	15.84	0.64	26,703	530	15.17	18.25
2024-03-20	Q	TWIN	15.47	15.4899	15.00	15.20	-0.12	35,489	556	14.34	18.00
2024-03-19	Q	TWIN	15.31	15.95	15.30	15.32	-0.33	19,114	732	15.11	18.25
2024-03-18	Q	TWIN	16.00	16.2199	15.65	15.65	-0.35	11,466	276	15.33	18.00
2024-03-15	Q	TWIN	16.08	16.08	15.81	16.00	-0.10	24,069	249	15.32	19.62
2024-03-14	Q	TWIN	16.27	16.76	15.99	16.10	-0.06	24,505	388	15.39	18.00
2024-03-13	Q	TWIN	16.52	16.5595	16.04	16.16	-0.24	11,290	254	10.50	18.00
2024-03-12	Q	TWIN	17.05	17.05	16.32	16.40	-0.66	9,404	236	8.97	18.00
2024-03-11	Q	TWIN	17.00	17.1551	16.36	17.06	0.26	22,229	343	8.97	18.25
2024-03-08	Q	TWIN	16.10	16.80	16.00	16.80	0.70	68,421	456	14.51	19.53
2024-03-07	Q	TWIN	15.75	16.36	15.1201	16.10	0.25	18,772	342	14.51	17.69
2024-03-06	Q	TWIN	15.93	15.93	15.58	15.85	0.10	12,164	239	15.01	19.53
2024-03-05	Q	TWIN	15.65	15.80	15.375	15.75		12,302	187	15.01	19.53
2024-03-04	Q	TWIN	15.92	16.23	15.60	15.75	-0.12	16,192	324	15.50	18.00
2024-03-01	Q	TWIN	15.8399	15.91	15.665	15.67	0.08	14,050	406	15.50	19.62
2024-02-29	Q	TWIN	15.73	15.73	15.305	15.59	-0.11	16,687	357	10.42	19.53
2024-02-28	Q	TWIN	15.60	15.75	15.2819	15.70	0.10	12,215	214	10.43	18.25
2024-02-27	Q	TWIN	15.24	15.88	14.96	15.60	0.35	35,982	492	14.86	15.90
2024-02-26	Q	TWIN	15.04	15.48	14.85	15.25	0.11	19,569	347	14.85	18.99
2024-02-23	Q	TWIN	15.00	15.14	14.96	15.14	0.14	22,972	336	14.86	19.07
2024-02-22	Q	TWIN	14.98	15.03	14.805	15.00		22,311	299	13.59	15.50
2024-02-21	Q	TWIN	15.00	15.145	14.80	15.00	-0.05	21,032	265	10.43	15.90
2024-02-20	Q	TWIN	14.8274	15.15	14.8274	15.05	-0.10	10,347	227	10.43	18.25
2024-02-19	Q	TWIN	15.09	15.40	15.03	15.15	-0.07	0	0	10.43	18.00
2024-02-16	Q	TWIN	15.09	15.40	15.03	15.15	-0.07	22,064	430	10.43	18.00
2024-02-15	Q	TWIN	15.14	15.29	15.0001	15.22	0.14	18,057	271	10.43	18.99
2024-02-14	Q	TWIN	15.30	15.3578	15.05	15.12	0.02	18,554	307	10.47	18.25
2024-02-13	Q	TWIN	14.84	15.275	14.75	15.10	-0.07	17,462	319	10.47	17.50
2024-02-12	Q	TWIN	15.24	15.48	14.8543	15.17	-0.37	48,483	592	10.47	18.25
2024-02-09	Q	TWIN	15.33	15.585	15.33	15.54	0.08	20,382	489	10.47	18.00
2024-02-08	Q	TWIN	15.34	15.98	15.11	15.46	0.42	20,411	319	10.47	18.25
2024-02-07	Q	TWIN	15.68	16.01	14.60	15.04	-0.49	39,094	648	10.47	16.50
2024-02-06	Q	TWIN	15.43	15.97	15.3158	15.53	0.23	33,771	592	16.72	20.24
2024-02-05	Q	TWIN	15.77	15.77	15.10	15.30	-0.64	37,001	531	10.47	15.94