Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	TWI	10.60	10.64	10.00	10.02	-0.44	1,060,897	5,005	9.60	10.02
2024-05-02	Z	TWI	10.07	10.78	9.62	10.45	-0.725	1,260,526	7,077	9.48	11.82
2024-05-01	Z	TWI	11.06	11.47	10.99	11.17	0.15	578,953	4,905	10.00	10.97
2024-04-30	Z	TWI	11.46	11.46	11.00	11.02	-0.51	306,673	2,621	10.00	13.25
2024-04-29	Z	TWI	11.63	11.72	11.50	11.53	-0.03	230,854	2,348	10.29	13.37
2024-04-26	Z	TWI	11.51	11.635	11.45	11.55	0.045	205,685	2,707	10.29	13.37
2024-04-25	Z	TWI	11.61	11.64	11.31	11.51	-0.29	305,238	2,673	10.29	13.37
2024-04-24	Z	TWI	11.74	11.83	11.51	11.80	0.02	356,166	2,674	10.29	13.42
2024-04-23	Z	TWI	11.63	11.97	11.63	11.79	0.23	338,750	3,484	10.66	13.37
2024-04-22	Z	TWI	11.60	11.71	11.485	11.56	0.03	221,402	1,999	10.29	13.37
2024-04-19	Z	TWI	11.40	11.57	11.37	11.53	0.12	334,012	2,844	10.29	13.37
2024-04-18	Z	TWI	11.55	11.66	11.26	11.42	-0.039	335,267	2,552	10.29	13.37
2024-04-17	Z	TWI	11.74	11.76	11.41	11.45	-0.21	334,320	3,734	10.29	13.37
2024-04-16	Z	TWI	11.70	11.75	11.515	11.64	-0.10	240,616	2,298	10.53	13.19
2024-04-15	Z	TWI	12.0342	12.145	11.6999	11.745	-0.195	232,803	2,359	10.53	13.30
2024-04-12	Z	TWI	12.18	12.235	11.91	11.94	-0.36	179,908	1,674	10.65	13.19
2024-04-11	Z	TWI	12.16	12.30	12.02	12.30	0.181	271,019	2,102	10.53	13.56
2024-04-10	Z	TWI	12.12	12.25	11.95	12.09	-0.35	233,680	2,227	10.53	13.56
2024-04-09	Z	TWI	12.32	12.44	12.20	12.43	0.13	142,027	1,428	11.12	15.73
2024-04-08	Z	TWI	12.41	12.51	12.31	12.31	-0.02	163,128	1,947	11.12	15.73
2024-04-05	Z	TWI	12.37	12.44	12.26	12.33	-0.05	181,183	1,932	11.12	15.73
2024-04-04	Z	TWI	12.51	12.77	12.315	12.38	0.045	289,252	2,324	11.12	15.73
2024-04-03	Z	TWI	12.16	12.35	12.145	12.34	0.16	258,984	2,035	12.09	13.69
2024-04-02	Z	TWI	12.19	12.21	12.04	12.18	-0.12	401,989	2,967	10.98	12.42
2024-04-01	Z	TWI	12.56	12.56	12.20	12.29	-0.17	223,512	2,030	10.98	12.54
2024-03-29	Z	TWI	12.46	12.57	12.41	12.46	-0.01	0	0	12.21	12.62
2024-03-28	Z	TWI	12.46	12.57	12.41	12.46	-0.01	243,856	1,709	12.21	12.62
2024-03-27	Z	TWI	12.29	12.46	12.29	12.46	0.215	233,633	1,468	11.13	13.69
2024-03-26	Z	TWI	12.34	12.42	12.20	12.24	-0.03	234,133	1,926	10.98	13.25
2024-03-25	Z	TWI	12.53	12.53	12.25	12.26	-0.21	174,658	1,579	10.98	13.62
2024-03-22	Z	TWI	12.90	12.94	12.48	12.48	-0.33	203,051	1,565	11.25	13.66
2024-03-21	Z	TWI	12.67	12.95	12.57	12.82	0.235	366,271	1,883	11.38	14.03
2024-03-20	Z	TWI	12.31	12.71	12.26	12.59	0.21	263,787	2,051	11.26	13.11
2024-03-19	Z	TWI	12.35	12.49	12.30	12.37	-0.04	242,882	1,609	11.05	13.11
2024-03-18	Z	TWI	12.47	12.555	12.29	12.40	-0.025	248,240	1,398	10.00	12.50
2024-03-15	Z	TWI	12.23	12.48	12.23	12.42	0.16	754,130	2,160	10.98	13.57
2024-03-14	Z	TWI	12.50	12.50	12.18	12.26	-0.259	255,408	2,173	10.99	13.70
2024-03-13	Z	TWI	12.48	12.67	12.43	12.51	-0.03	299,308	2,287	11.16	14.03
2024-03-12	Z	TWI	12.52	12.59	12.39	12.53	-0.03	231,472	1,644	11.21	14.03
2024-03-11	Z	TWI	12.65	12.69	12.40	12.55	-0.14	280,750	2,361	11.22	14.17
2024-03-08	Z	TWI	13.12	13.165	12.56	12.69	-0.32	389,367	2,861	11.20	14.19
2024-03-07	Z	TWI	12.58	13.01	12.58	13.01	0.58	402,685	2,060	11.57	14.46
2024-03-06	Z	TWI	12.76	12.76	12.395	12.42	-0.16	330,583	1,864	11.08	13.92
2024-03-05	Z	TWI	12.40	12.73	12.40	12.59	0.165	345,029	3,004	12.59	13.92
2024-03-04	Z	TWI	12.67	12.87	12.40	12.43	-0.195	407,414	3,072	11.27	13.92
2024-03-01	Z	TWI	12.90	13.36	12.505	12.6001	-0.1599	749,601	3,537	10.99	13.86
2024-02-29	Z	TWI	14.15	14.15	12.56	12.76	-1.40	728,441	3,682	11.45	13.85
2024-02-28	Z	TWI	14.03	14.275	14.02	14.15	0.05	200,666	1,602	12.53	15.21
2024-02-27	Z	TWI	14.01	14.20	14.01	14.10	0.175	167,846	1,255	10.99	15.21
2024-02-26	Z	TWI	14.04	14.08	13.88	13.93	-0.22	246,852	1,604	10.99	15.71
2024-02-23	Z	TWI	13.92	14.23	13.83	14.14	0.175	228,203	1,661	12.44	15.10
2024-02-22	Z	TWI	14.24	14.25	13.92	13.96	-0.30	226,399	1,301	11.90	15.10
2024-02-21	Z	TWI	14.10	14.24	14.02	14.24	0.14	197,021	1,097	12.55	16.06
2024-02-20	Z	TWI	14.01	14.14	13.88	14.10	-0.15	252,667	1,721	11.90	15.10
2024-02-19	Z	TWI	14.18	14.43	13.90	14.25	-0.125	0	0	12.63	15.10
2024-02-16	Z	TWI	14.18	14.43	13.90	14.25	-0.125	329,354	2,189	12.63	15.10
2024-02-15	Z	TWI	14.10	14.50	13.93	14.37	0.38	405,950	2,287	12.81	16.39
2024-02-14	Z	TWI	14.04	14.04	13.80	13.99	0.20	216,556	1,360	11.90	15.29
2024-02-13	Z	TWI	14.06	14.13	13.59	13.78	-0.82	320,610	2,078	11.90	15.10
2024-02-12	Z	TWI	14.05	14.725	14.05	14.60	0.63	277,835	1,646	12.99	14.60
2024-02-09	Z	TWI	14.22	14.255	13.72	13.97	-0.27	284,677	1,656	12.44	15.10
2024-02-08	Z	TWI	13.99	14.27	13.72	14.24	0.24	299,377	2,373	12.80	15.10
2024-02-07	Z	TWI	14.60	14.60	13.99	14.00	-0.58	297,484	1,925	9.97	15.10
2024-02-06	Z	TWI	14.45	14.71	14.41	14.57	0.16	209,306	1,568	11.05	16.17