Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:32:49 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QTWER0.105
2024-04-25QTWER0.105
2024-04-24QTWER0.105
2024-04-23QTWER0.105
2024-04-22QTWER0.105
2024-04-19QTWER0.105
2024-04-18QTWER0.105
2024-04-17QTWER0.105
2024-04-16QTWER0.105
2024-04-12QTWER0.105
2024-04-11QTWER0.1050.1050.1050.10511
2024-04-10QTWER0.105
2024-04-09QTWER0.105
2024-04-08QTWER0.105
2024-04-05QTWER0.105
2024-04-04QTWER0.105
2024-04-03QTWER0.105
2024-04-02QTWER0.105
2024-04-01QTWER0.105
2024-03-29QTWER0.105
2024-03-28QTWER0.105
2024-03-27QTWER0.105
2024-03-26QTWER0.105
2024-03-25QTWER0.105
2024-03-22QTWER0.105
2024-03-21QTWER0.105
2024-03-20QTWER0.105
2024-03-19QTWER0.105
2024-03-18QTWER0.1050.1050.1050.105102
2024-03-15QTWER0.105
2024-03-14QTWER0.105
2024-03-13QTWER0.105
2024-03-12QTWER0.105
2024-03-11QTWER0.105
2024-03-08QTWER0.105
2024-03-07QTWER0.1050.1050.1050.10541
2024-03-06QTWER0.105
2024-03-05QTWER0.105
2024-03-04QTWER0.105
2024-03-01QTWER0.105
2024-02-29QTWER0.105
2024-02-28QTWER0.105
2024-02-27QTWER0.105
2024-02-26QTWER0.105
2024-02-23QTWER0.105
2024-02-22QTWER0.105
2024-02-21QTWER0.105
2024-02-20QTWER0.105
2024-02-19QTWER0.105
2024-02-16QTWER0.105
2024-02-15QTWER0.105
2024-02-14QTWER0.105
2024-02-13QTWER0.105
2024-02-12QTWER0.105
2024-02-09QTWER0.105
2024-02-08QTWER0.105
2024-02-07QTWER0.105
2024-02-06QTWER0.1050.1050.1050.10511
2024-02-05QTWER0.105
2024-02-02QTWER0.105
2024-02-01QTWER0.105
2024-01-31QTWER0.105
2024-01-30QTWER0.105