Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TVIPF				0.018135				0.01	0.0192
2024-05-02	Q	TVIPF				0.018135				0.01	0.0192
2024-05-01	Q	TVIPF				0.018135				0.01	0.0192
2024-04-30	Q	TVIPF				0.018135				0.01	0.0192
2024-04-29	Q	TVIPF				0.018135				0.01	0.0197
2024-04-26	Q	TVIPF				0.018135				0.013	0.0197
2024-04-25	Q	TVIPF				0.018135				0.01	0.0197
2024-04-24	Q	TVIPF				0.018135				0.013	0.0197
2024-04-23	Q	TVIPF	0.018135	0.018135	0.018135	0.018135	-0.001365	10,000	1	0.01	0.0197
2024-04-22	Q	TVIPF				0.0195				0.013	0.0197
2024-04-19	Q	TVIPF	0.0195	0.0195	0.0195	0.0195		40,000	2	0.01	0.0197
2024-04-18	Q	TVIPF				0.0195				0.01	0.0197
2024-04-17	Q	TVIPF	0.0195	0.0195	0.0195	0.0195	0.0049	3,000	1	0.01	0.0197
2024-04-16	Q	TVIPF	0.0146	0.0146	0.0146	0.0146		9,975	2	0.01	0.0197
2024-04-15	Q	TVIPF				0.0146				0.01	0.0197
2024-04-12	Q	TVIPF	0.0178	0.0179	0.0146	0.0146	-0.0051	63,489	3	0.01	0.0197
2024-04-11	Q	TVIPF	0.0197	0.0197	0.0197	0.0197	0.001	7,000	1	0.01	0.0197
2024-04-10	Q	TVIPF	0.0196	0.0196	0.0147	0.0187	-0.0006	28,000	3	0.01	0.0197
2024-04-09	Q	TVIPF				0.0193				0.01	0.0197
2024-04-08	Q	TVIPF	0.0193	0.0193	0.0193	0.0193	-0.0003	4,500	1	0.0147	0.0197
2024-04-05	Q	TVIPF				0.0196				0.013	0.0197
2024-04-04	Q	TVIPF	0.0196	0.0196	0.0196	0.0196	0.00325	9,975	1	0.01	0.0197
2024-04-03	Q	TVIPF	0.01635	0.01635	0.01635	0.01635	0.00505	4,000	1	0.01	0.0197
2024-04-02	Q	TVIPF				0.0113				0.01	0.0197
2024-04-01	Q	TVIPF				0.0113				0.01	0.0197
2024-03-29	Q	TVIPF				0.0113
2024-03-28	Q	TVIPF	0.0113	0.0113	0.0113	0.0113	0.0001	9,000	1	0.01	0.0197
2024-03-27	Q	TVIPF				0.0112				0.01	0.0197
2024-03-26	Q	TVIPF				0.0112				0.01	0.0197
2024-03-25	Q	TVIPF	0.0112	0.0112	0.0112	0.0112	0.0001	450	1	0.01	0.0197
2024-03-22	Q	TVIPF	0.0111	0.0111	0.0111	0.0111	-0.0003	458	1	0.01	0.0197
2024-03-21	Q	TVIPF				0.0114				0.01	0.0197
2024-03-20	Q	TVIPF				0.0114				0.01	0.0197
2024-03-19	Q	TVIPF				0.0114				0.01	0.0197
2024-03-18	Q	TVIPF				0.0114				0.01	0.0197
2024-03-15	Q	TVIPF				0.0114				0.01	0.0197
2024-03-14	Q	TVIPF				0.0114				0.01	0.0197
2024-03-13	Q	TVIPF				0.0114				0.01	0.0197
2024-03-12	Q	TVIPF				0.0114				0.01	0.0197
2024-03-11	Q	TVIPF				0.0114				0.01	0.0197
2024-03-08	Q	TVIPF				0.0114				0.01	0.0197
2024-03-07	Q	TVIPF				0.0114				0.01	0.0197
2024-03-06	Q	TVIPF				0.0114				0.01	0.0197
2024-03-05	Q	TVIPF	0.0151	0.0151	0.0114	0.0114	0.0001	11,921	2	0.01	0.0197
2024-03-04	Q	TVIPF				0.0113				0.01	0.0197
2024-03-01	Q	TVIPF				0.0113				0.01	0.0197
2024-02-29	Q	TVIPF				0.0113				0.01	0.0197
2024-02-28	Q	TVIPF				0.0113				0.01	0.0197
2024-02-27	Q	TVIPF				0.0113				0.01	0.0197
2024-02-26	Q	TVIPF	0.0157	0.0157	0.0113	0.0113	-0.0031	4,700	2	0.01	0.0197
2024-02-23	Q	TVIPF				0.0144				0.01	0.0197
2024-02-22	Q	TVIPF				0.0144				0.01	0.0197
2024-02-21	Q	TVIPF	0.0144	0.0144	0.0144	0.0144	0.0016	10,000	1	0.01	0.0197
2024-02-20	Q	TVIPF				0.0128				0.01	0.0197
2024-02-19	Q	TVIPF				0.0128
2024-02-16	Q	TVIPF				0.0128				0.01	0.0197
2024-02-15	Q	TVIPF	0.0147	0.0147	0.0128	0.0128	-0.0065	22,300	3	0.01	0.0197
2024-02-14	Q	TVIPF				0.0193				0.01	0.0197
2024-02-13	Q	TVIPF				0.0193				0.01	0.0197
2024-02-12	Q	TVIPF				0.0193				0.01	0.0197
2024-02-09	Q	TVIPF				0.0193				0.01	0.0197
2024-02-08	Q	TVIPF				0.0193				0.01	0.0197
2024-02-07	Q	TVIPF	0.0145	0.0193	0.0145	0.0193	0.00734	55,548	3	0.01	0.0197
2024-02-06	Q	TVIPF				0.01196				0.01	0.0197
2024-02-05	Q	TVIPF				0.01196				0.01	0.0197