Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:46:23 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Z:TV - GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) - http://www.televisa.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - Z0.12.75·3.350.33.25-0.005-0.2860.82,6132,2773.20  3.275  3.1655.41  2.1016:06:55Feb 01-2215 min RT 2¢

Recent Trades - Last 10 of 2277
Time ETExPriceChangeVolume
16:06:55Z3.18-0.082
16:04:05Z3.310.0540
16:00:09Z3.25-0.01700
15:59:57Z3.255-0.00533
15:59:55Z3.255-0.005100
15:59:55Z3.255-0.00581
15:59:55Z3.25-0.017
15:59:53Z3.255-0.005100
15:59:51Z3.255-0.005100
15:59:50Z3.255-0.005700

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display