Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	TUP	1.3107	1.47	1.3107	1.38	0.05	1,309,726	1,878	1.24	1.46
2024-05-03	Z	TUP	1.16	1.44	1.14	1.33	0.2201	1,619,276	2,112	1.27	1.33
2024-05-02	Z	TUP	1.09	1.1995	1.07	1.13	0.035	729,929	1,080	1.11	1.24
2024-05-01	Z	TUP	1.07	1.12	1.06	1.08	0.005	398,867	797	1.06	1.13
2024-04-30	Z	TUP	1.09	1.14	1.06	1.06	-0.025	490,465	818	1.07	1.17
2024-04-29	Z	TUP	1.14	1.17	1.05	1.09	0.045	990,673	1,163	1.09	1.21
2024-04-26	Z	TUP	1.07	1.21	1.03	1.04	0.0183	1,164,392	1,371	1.02	1.20
2024-04-25	Z	TUP	1.01	1.05	1.00	1.04	0.02	424,440	755	0.02	1.06
2024-04-24	Z	TUP	1.04	1.0681	1.02	1.02	-0.025	440,493	1,097	1.00	1.03
2024-04-23	Z	TUP	1.09	1.09	1.035	1.05	-0.05	500,776	1,327	1.04	1.17
2024-04-22	Z	TUP	0.93	1.14	0.93	1.11	0.1737	1,763,597	2,531	1.05	1.18
2024-04-19	Z	TUP	0.9921	1.01	0.9263	0.9263	-0.0447	567,996	870	0.8598	1.02
2024-04-18	Z	TUP	1.01	1.02	0.974	0.9947	0.0103	500,531	744	0.9054	1.10
2024-04-17	Z	TUP	0.98	1.03	0.9685	0.9769	0.0068	753,007	979	0.959	50.00
2024-04-16	Z	TUP	1.06	1.06	0.9541	0.9632	-0.0727	1,757,173	2,030	0.96	1.08
2024-04-15	Z	TUP	1.0519	1.06	1.02	1.025	-0.015	457,479	773	1.00	1.11
2024-04-12	Z	TUP	1.11	1.11	1.00	1.04	-0.089	1,029,523	1,222	0.99	1.12
2024-04-11	Z	TUP	1.10	1.17	1.08	1.12	0.035	470,528	1,055	1.12	1.27
2024-04-10	Z	TUP	1.13	1.13	1.0801	1.10	-0.035	320,330	758	1.08	1.20
2024-04-09	Z	TUP	1.10	1.14	1.055	1.14	0.035	696,175	970	1.02	1.15
2024-04-08	Z	TUP	1.22	1.24	1.07	1.10	-0.1037	1,684,127	1,844	1.05	1.19
2024-04-05	Z	TUP	1.24	1.245	1.18	1.20	-0.02	757,693	1,033	1.20	1.31
2024-04-04	Z	TUP	1.27	1.28	1.20	1.23	-0.06	926,267	1,503	1.15	1.35
2024-04-03	Z	TUP	1.23	1.27	1.19	1.27	0.02	443,983	746	1.24	1.27
2024-04-02	Z	TUP	1.38	1.38	1.19	1.25	-0.13	1,243,045	1,474	1.21	1.37
2024-04-01	Z	TUP	1.32	1.40	1.32	1.38	0.035	751,762	1,391	1.37	1.40
2024-03-29	Z	TUP	1.38	1.42	1.34	1.34	-0.04	0	0	1.34	1.49
2024-03-28	Z	TUP	1.38	1.42	1.34	1.34	-0.04	572,869	955	1.34	1.49
2024-03-27	Z	TUP	1.37	1.42	1.34	1.39	0.05	805,033	1,307	1.35	1.48
2024-03-26	Z	TUP	1.45	1.46	1.33	1.34	-0.11	698,890	1,138	1.39	1.45
2024-03-25	Z	TUP	1.43	1.49	1.43	1.45	0.005	503,136	1,093	1.42	1.62
2024-03-22	Z	TUP	1.44	1.50	1.43	1.45	-0.03	495,574	916	1.42	1.57
2024-03-21	Z	TUP	1.51	1.51	1.415	1.48	0.01	889,762	1,559	1.40	1.50
2024-03-20	Z	TUP	1.40	1.505	1.40	1.48	0.09	750,247	1,224	1.42	1.49
2024-03-19	Z	TUP	1.51	1.51	1.35	1.39	-0.11	841,706	1,478	1.39	1.62
2024-03-18	Z	TUP	1.49	1.53	1.465	1.50		641,218	1,310	1.02	1.52
2024-03-15	Z	TUP	1.47	1.55	1.465	1.51	0.035	1,961,441	1,261	1.20	1.64
2024-03-14	Z	TUP	1.53	1.53	1.415	1.47	-0.06	884,411	1,462	1.45	1.51
2024-03-13	Z	TUP	1.48	1.61	1.48	1.53	0.01	1,097,077	1,738	1.44	1.56
2024-03-12	Z	TUP	1.55	1.55	1.455	1.52	0.06	1,329,055	2,156	1.40	1.54
2024-03-11	Z	TUP	1.39	1.55	1.38	1.46	0.125	1,938,937	2,724	1.44	1.52
2024-03-08	Z	TUP	1.36	1.405	1.34	1.34	-0.01	610,248	975	1.34	1.50
2024-03-07	Z	TUP	1.36	1.41	1.30	1.35	0.035	862,579	1,297	1.33	1.50
2024-03-06	Z	TUP	1.28	1.33	1.2503	1.33	0.055	755,462	1,091	1.18	1.33
2024-03-05	Z	TUP	1.26	1.305	1.25	1.27	-0.015	403,583	1,047	1.24	1.29
2024-03-04	Z	TUP	1.28	1.30	1.22	1.29	-0.02	990,700	1,505	1.27	1.33
2024-03-01	Z	TUP	1.34	1.34	1.2829	1.3155	-0.0045	604,834	855	1.25	1.44
2024-02-29	Z	TUP	1.30	1.38	1.2924	1.32	0.06	1,117,615	1,505	1.30	1.45
2024-02-28	Z	TUP	1.33	1.33	1.27	1.27	-0.03	816,373	1,672	1.20	1.35
2024-02-27	Z	TUP	1.30	1.34	1.27	1.30	0.03	966,111	1,592	1.28	1.45
2024-02-26	Z	TUP	1.35	1.35	1.27	1.27	-0.0601	1,113,381	1,811	1.16	1.35
2024-02-23	Z	TUP	1.25	1.36	1.20	1.34	0.075	1,423,175	1,739	1.30	1.44
2024-02-22	Z	TUP	1.40	1.40	1.25	1.27	-0.04	1,088,229	1,496	1.26	1.37
2024-02-21	Z	TUP	1.40	1.40	1.315	1.32	-0.02	951,966	1,345	1.08	1.44
2024-02-20	Z	TUP	1.39	1.43	1.32	1.34	-0.0939	1,271,216	1,658	1.31	1.47
2024-02-19	Z	TUP	1.47	1.50	1.42	1.43	-0.015	0	0	1.32	1.57
2024-02-16	Z	TUP	1.47	1.50	1.42	1.43	-0.015	1,159,231	1,392	1.32	1.57
2024-02-15	Z	TUP	1.47	1.49	1.43	1.45		552,230	845	1.36	1.50
2024-02-14	Z	TUP	1.42	1.48	1.39	1.45	0.025	553,550	878	1.30	1.49
2024-02-13	Z	TUP	1.45	1.49	1.3916	1.43	-0.06	704,486	1,059	1.40	1.51
2024-02-12	Z	TUP	1.45	1.52	1.45	1.49	0.04	832,922	1,226	1.48	1.55
2024-02-09	Z	TUP	1.47	1.49	1.44	1.45	-0.03	541,548	1,133	1.30	1.51
2024-02-08	Z	TUP	1.47	1.51	1.4427	1.48	0.04	889,676	1,286	1.45	1.57
2024-02-07	Z	TUP	1.46	1.48	1.385	1.44	0.06	1,054,564	1,491	1.32	1.47