Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	TTNMF				1.636				1.56	1.79
2024-05-16	Q	TTNMF	1.636	1.636	1.636	1.636		300	1	1.54	1.77
2024-05-15	Q	TTNMF				1.636				1.55	1.79
2024-05-14	Q	TTNMF				1.636				1.52	1.75
2024-05-13	Q	TTNMF				1.636				1.53	1.77
2024-05-10	Q	TTNMF				1.636				1.54	1.77
2024-05-09	Q	TTNMF				1.636				1.55	1.77
2024-05-08	Q	TTNMF				1.636				1.53	1.77
2024-05-07	Q	TTNMF	1.636	1.636	1.636	1.636		100	1	1.53	1.77
2024-05-06	Q	TTNMF				1.636				1.52	1.78
2024-05-03	Q	TTNMF				1.636				1.51	1.73
2024-05-02	Q	TTNMF	1.644	1.644	1.636	1.636	0.036	270	2	1.52	1.75
2024-05-01	Q	TTNMF	1.60	1.60	1.60	1.60	-0.015	800	1	1.50	1.73
2024-04-30	Q	TTNMF	1.615	1.615	1.615	1.615	0.015	490	2	1.49	1.71
2024-04-29	Q	TTNMF				1.60				1.52	1.78
2024-04-26	Q	TTNMF				1.60				1.56	1.78
2024-04-25	Q	TTNMF	1.70	1.70	1.60	1.60	-0.07	1,345	7	1.55	1.80
2024-04-24	Q	TTNMF	1.6901	1.6901	1.67	1.67		28,100	4	1.56	1.81
2024-04-23	Q	TTNMF	1.67	1.67	1.67	1.67		100	1	1.59	1.83
2024-04-22	Q	TTNMF	1.67	1.67	1.67	1.67	0.01	2,000	8	1.57	1.85
2024-04-19	Q	TTNMF	1.66	1.66	1.66	1.66		500	1	1.55	1.86
2024-04-18	Q	TTNMF	1.66	1.66	1.66	1.66	-0.045	1,040	3	1.55	1.78
2024-04-17	Q	TTNMF				1.705				1.19	2.57
2024-04-16	Q	TTNMF	1.705	1.705	1.705	1.705	-0.01	360	1	1.59	1.84
2024-04-15	Q	TTNMF	1.715	1.715	1.715	1.715	-0.025	1,140	2	1.61	1.85
2024-04-12	Q	TTNMF	1.74	1.74	1.74	1.74		100	1	1.63	1.85
2024-04-11	Q	TTNMF	1.74	1.74	1.74	1.74	-0.04	105	1	1.65	1.88
2024-04-10	Q	TTNMF				1.78				1.63	1.87
2024-04-09	Q	TTNMF	1.76	1.78	1.76	1.78	-0.03	2,300	2	1.66	1.90
2024-04-08	Q	TTNMF	1.81	1.81	1.81	1.81	0.06	800	3	1.68	1.90
2024-04-05	Q	TTNMF				1.75				1.66	1.95
2024-04-04	Q	TTNMF				1.75				1.70	1.93
2024-04-03	Q	TTNMF				1.75				1.70	1.95
2024-04-02	Q	TTNMF	1.77	1.77	1.75	1.75	-0.16	1,440	4	1.63	1.93
2024-04-01	Q	TTNMF				1.91				1.68	1.94
2024-03-29	Q	TTNMF				1.91
2024-03-28	Q	TTNMF				1.91				1.73	1.99
2024-03-27	Q	TTNMF	1.8419	1.91	1.8419	1.91	0.081	7,805	11	1.75	2.00
2024-03-26	Q	TTNMF				1.829				1.87	2.05
2024-03-25	Q	TTNMF				1.829				1.80	2.06
2024-03-22	Q	TTNMF				1.829				1.77	2.03
2024-03-21	Q	TTNMF				1.829				1.76	2.03
2024-03-20	Q	TTNMF	1.829	1.829	1.829	1.829		1,600	1	1.87	2.09
2024-03-19	Q	TTNMF	1.8467	1.8626	1.829	1.829	0.066	1,097	4	1.70	1.95
2024-03-18	Q	TTNMF				1.763				1.76	2.02
2024-03-15	Q	TTNMF				1.763				1.67	1.94
2024-03-14	Q	TTNMF	1.763	1.763	1.763	1.763		50	1	1.62	1.86
2024-03-13	Q	TTNMF	1.763	1.763	1.763	1.763		75	1	1.60	1.86
2024-03-12	Q	TTNMF	1.763	1.763	1.763	1.763		2,260	2	1.60	1.84
2024-03-11	Q	TTNMF				1.763				1.66	1.88
2024-03-08	Q	TTNMF	1.763	1.763	1.763	1.763	0.063	200	1	1.64	1.88
2024-03-07	Q	TTNMF	1.70	1.70	1.70	1.70	0.0268	8,000	5	1.63	1.90
2024-03-06	Q	TTNMF	1.6732	1.6732	1.6732	1.6732	0.0282	500	1	1.60	1.83
2024-03-05	Q	TTNMF	1.645	1.645	1.645	1.645	-0.005	650	2	1.65	1.75
2024-03-04	Q	TTNMF	1.65	1.65	1.65	1.65	0.0494	697	1	1.56	1.76
2024-03-01	Q	TTNMF	1.60	1.6006	1.5932	1.6006	0.0178	945	3	1.52	1.75
2024-02-29	Q	TTNMF	1.5828	1.5828	1.5828	1.5828	-0.0164	100	1	1.47	1.73
2024-02-28	Q	TTNMF				1.5992				1.49	1.73
2024-02-27	Q	TTNMF	1.5992	1.5992	1.5992	1.5992		27	2	1.53	1.78
2024-02-26	Q	TTNMF	1.58	1.5992	1.58	1.5992	0.0657	1,400	2	1.48	1.71
2024-02-23	Q	TTNMF	1.5335	1.5335	1.5335	1.5335	-0.0165	200	1	1.48	1.70
2024-02-22	Q	TTNMF	1.60	1.61	1.55	1.55	-0.1075	45,350	46	1.53	1.70
2024-02-21	Q	TTNMF	1.6575	1.6575	1.6575	1.6575		75	1	1.50	1.73
2024-02-20	Q	TTNMF	1.6425	1.6575	1.6425	1.6575	0.0075	253	3	1.53	1.66