Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:05:04 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QTTCM0.0001
2024-04-25QTTCM0.0001
2024-04-24QTTCM0.0001
2024-04-23QTTCM0.00010.00010.00010.0001627,8941
2024-04-22QTTCM0.0001
2024-04-19QTTCM0.0001
2024-04-18QTTCM0.00010.00010.00010.0001309,0003
2024-04-17QTTCM0.0001
2024-04-16QTTCM0.0001
2024-04-15QTTCM0.00010.00010.00010.00013,000,0002
2024-04-12QTTCM0.00010.00010.00010.0001134,0001
2024-04-11QTTCM0.00010.00010.00010.0001-0.0001914,3843
2024-04-10QTTCM0.0002
2024-04-09QTTCM0.00010.00020.00010.0002580,7804
2024-04-08QTTCM0.0002
2024-04-05QTTCM0.00010.00020.00010.00020.00014,883,1325
2024-04-04QTTCM0.00010.00010.00010.000110,0001
2024-04-03QTTCM0.00010.00010.00010.0001-0.00011,606,0007
2024-04-02QTTCM0.00020.00020.00020.00020.00011,000,0001
2024-04-01QTTCM0.00010.00010.00010.0001333,8008
2024-03-29QTTCM0.0001
2024-03-28QTTCM0.0001
2024-03-27QTTCM0.0001
2024-03-26QTTCM0.00010.00010.00010.0001260,5002
2024-03-25QTTCM0.0001
2024-03-22QTTCM0.0001
2024-03-21QTTCM0.00010.00010.00010.00012,546,54010
2024-03-20QTTCM0.0001
2024-03-19QTTCM0.0001
2024-03-18QTTCM0.0001
2024-03-15QTTCM0.0001
2024-03-14QTTCM0.0001
2024-03-13QTTCM0.0001
2024-03-12QTTCM0.0001
2024-03-11QTTCM0.0001
2024-03-08QTTCM0.0001
2024-03-07QTTCM0.0001
2024-03-06QTTCM0.0001
2024-03-05QTTCM0.0001
2024-03-04QTTCM0.00010.00010.00010.000157,9965
2024-03-01QTTCM0.0001
2024-02-29QTTCM0.00010.00010.00010.00011,492,0003
2024-02-28QTTCM0.0001
2024-02-27QTTCM0.00010.00010.00010.0001511,41111
2024-02-26QTTCM0.0001
2024-02-23QTTCM0.0001
2024-02-22QTTCM0.000010.00010.000010.0001484,5054
2024-02-21QTTCM0.00010.00010.00010.0001514,2853
2024-02-20QTTCM0.00010.00010.00010.00011,693,2506
2024-02-19QTTCM0.0001
2024-02-16QTTCM0.00010.00010.00010.0001115,0002
2024-02-15QTTCM0.00010.00010.00010.0001-0.000110,568,8852
2024-02-14QTTCM0.0002
2024-02-13QTTCM0.00010.00020.00010.00021,000,1502
2024-02-12QTTCM0.00010.00020.00010.00020.000119,541,50819
2024-02-09QTTCM0.0001
2024-02-08QTTCM0.0001
2024-02-07QTTCM0.0001
2024-02-06QTTCM0.00010.00020.00010.00010.0000994,076,14019
2024-02-05QTTCM0.000001
2024-02-02QTTCM0.000001
2024-02-01QTTCM0.000001
2024-01-31QTTCM0.000001
2024-01-30QTTCM0.000001
2024-01-29QTTCM0.0000010.0000010.0000010.0000015,0001