Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:02 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTSTS0.000001
2024-05-02QTSTS0.000001
2024-05-01QTSTS0.000001
2024-04-30QTSTS0.0000010.0000010.0000010.0000017,5663
2024-04-29QTSTS0.000001
2024-04-26QTSTS0.000001
2024-04-25QTSTS0.000001
2024-04-24QTSTS0.000001
2024-04-23QTSTS0.000001
2024-04-22QTSTS0.000001
2024-04-19QTSTS0.000001
2024-04-18QTSTS0.000001
2024-04-17QTSTS0.000001
2024-04-16QTSTS0.000001
2024-04-12QTSTS0.000001
2024-04-11QTSTS0.000001
2024-04-10QTSTS0.000001
2024-04-09QTSTS0.000001
2024-04-08QTSTS0.000001
2024-04-05QTSTS0.000001
2024-04-04QTSTS0.000001
2024-04-03QTSTS0.000001
2024-04-02QTSTS0.000001
2024-04-01QTSTS0.000001
2024-03-29QTSTS0.000001
2024-03-28QTSTS0.000001
2024-03-27QTSTS0.000001
2024-03-26QTSTS0.000001
2024-03-25QTSTS0.000001
2024-03-22QTSTS0.000001
2024-03-21QTSTS0.000001
2024-03-20QTSTS0.000001
2024-03-19QTSTS0.000001
2024-03-18QTSTS0.000001
2024-03-15QTSTS0.000001
2024-03-14QTSTS0.000001
2024-03-13QTSTS0.000001
2024-03-12QTSTS0.000001
2024-03-11QTSTS0.0000010.0000010.0000010.000001357,1421
2024-03-08QTSTS0.000001
2024-03-07QTSTS0.000001
2024-03-06QTSTS0.000001
2024-03-05QTSTS0.000001
2024-03-04QTSTS0.000001
2024-03-01QTSTS0.000001
2024-02-29QTSTS0.000001
2024-02-28QTSTS0.000001
2024-02-27QTSTS0.000001
2024-02-26QTSTS0.000001
2024-02-23QTSTS0.000001
2024-02-22QTSTS0.000001
2024-02-21QTSTS0.000001
2024-02-20QTSTS0.0000010.0000010.0000010.0000015,0001
2024-02-19QTSTS0.000001
2024-02-16QTSTS0.000001
2024-02-15QTSTS0.000001
2024-02-14QTSTS0.000001
2024-02-13QTSTS0.000001
2024-02-12QTSTS0.000001
2024-02-09QTSTS0.000001
2024-02-08QTSTS0.000001
2024-02-07QTSTS0.000001
2024-02-06QTSTS0.000001