Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	TSOI	0.0006	0.0008	0.00055	0.0008	0.0002	75,632,235	107	0.0007	0.0008
2024-05-03	Q	TSOI	0.0005	0.0006	0.0005	0.0006	0.00005	57,890,516	50	0.0005	0.0006
2024-05-02	Q	TSOI	0.0006	0.0006	0.0005	0.00055	-0.00005	10,744,932	22	0.0005	0.0006
2024-05-01	Q	TSOI	0.0005	0.0006	0.0005	0.0006	0.0001	17,697,643	23	0.0005	0.0007
2024-04-30	Q	TSOI	0.0006	0.0006	0.0004	0.0005	-0.0001	111,088,914	67	0.0005	0.0006
2024-04-29	Q	TSOI	0.0007	0.0007	0.0005	0.0006		48,979,016	49	0.0005	0.0007
2024-04-26	Q	TSOI	0.0006	0.0007	0.00055	0.0006	0.00005	52,436,994	43	0.0005	0.0007
2024-04-25	Q	TSOI	0.00055	0.0006	0.0005	0.00055	-0.00005	22,166,114	29	0.0005	0.0007
2024-04-24	Q	TSOI	0.0007	0.0007	0.0005	0.0006		49,003,787	66	0.0005	0.0007
2024-04-23	Q	TSOI	0.0007	0.0007	0.0006	0.0006	-0.000099	25,939,825	62	0.0006	0.0007
2024-04-22	Q	TSOI	0.0006	0.0007	0.0006	0.000699	-0.000001	23,903,374	58	0.0006	0.0007
2024-04-19	Q	TSOI	0.0007	0.0007	0.0006	0.0007		23,023,167	48	0.0006	0.0008
2024-04-18	Q	TSOI	0.0007	0.0008	0.0007	0.0007		32,691,219	35	0.0006	0.0008
2024-04-17	Q	TSOI	0.0009	0.0009	0.0007	0.0007	-0.00015	12,759,611	29	0.0007	0.0009
2024-04-16	Q	TSOI	0.0008	0.001	0.0008	0.00085	-0.00005	5,538,000	15	0.0007	0.0009
2024-04-15	Q	TSOI	0.0008	0.0009	0.0007	0.0009	0.00015	2,358,195	17	0.0008	0.0009
2024-04-12	Q	TSOI	0.00079	0.0008	0.0007	0.00075	-0.00005	1,709,657	13	0.0007	0.0008
2024-04-11	Q	TSOI	0.0007	0.0008	0.0007	0.0008		3,872,228	24	0.0007	0.0009
2024-04-10	Q	TSOI	0.0008	0.0008	0.00065	0.0008	0.00005	24,188,666	34	0.0007	0.0008
2024-04-09	Q	TSOI	0.0008	0.0008	0.0006	0.00075	-0.00005	32,223,909	51	0.0007	0.0008
2024-04-08	Q	TSOI	0.0008	0.0009	0.0007	0.0008	-0.0001	32,641,031	82	0.0007	0.0008
2024-04-05	Q	TSOI	0.0008	0.0009	0.0008	0.0009	0.00005	23,755,011	33	0.0008	0.0009
2024-04-04	Q	TSOI	0.0009	0.0009	0.0008	0.00085	-0.000049	21,642,423	26	0.0008	0.0009
2024-04-03	Q	TSOI	0.0008	0.0009	0.0008	0.000899	0.000099	21,428,233	48	0.0008	0.001
2024-04-02	Q	TSOI	0.0011	0.0011	0.0008	0.0008	-0.0003	29,209,293	46	0.0008	0.0009
2024-04-01	Q	TSOI	0.0009	0.0011	0.0009	0.0011	0.0001	2,667,306	23	0.001	0.0011
2024-03-29	Q	TSOI	0.00095	0.00104	0.0009	0.001	0.00005	0	0
2024-03-28	Q	TSOI	0.00095	0.00104	0.0009	0.001	0.00005	9,067,018	46	0.0009	0.0011
2024-03-27	Q	TSOI	0.001	0.001	0.0008	0.00095	0.00005	3,256,325	30	0.0009	0.001
2024-03-26	Q	TSOI	0.001	0.001	0.0009	0.0009	-0.00005	5,749,181	31	0.0008	0.001
2024-03-25	Q	TSOI	0.001	0.001	0.0008	0.00095	0.00015	37,514,081	58	0.0009	0.001
2024-03-22	Q	TSOI	0.00085	0.0009	0.0008	0.0008	-0.000099	20,511,964	19	0.0008	0.001
2024-03-21	Q	TSOI	0.0008	0.0009	0.00075	0.000899	0.000099	28,304,749	36	0.0008	0.001
2024-03-20	Q	TSOI	0.0009	0.0009	0.0007	0.0008		28,869,060	37	0.0007	0.0009
2024-03-19	Q	TSOI	0.00085	0.0009	0.0008	0.0008	-0.00005	25,094,346	31	0.0008	0.0009
2024-03-18	Q	TSOI	0.0008	0.0009	0.0008	0.00085	-0.00005	21,233,347	48	0.0008	0.001
2024-03-15	Q	TSOI	0.001	0.001	0.0008	0.0009	-0.0001	23,075,896	129	0.0008	0.001
2024-03-14	Q	TSOI	0.0011	0.0011	0.0009	0.001		23,505,972	50	0.0009	0.001
2024-03-13	Q	TSOI	0.0009	0.001	0.0009	0.001		6,995,051	17	0.001	0.0011
2024-03-12	Q	TSOI	0.0011	0.0011	0.0009	0.001		16,826,556	40	0.0009	0.0011
2024-03-11	Q	TSOI	0.0012	0.0012	0.001	0.001	-0.0001	14,265,460	36	0.001	0.0012
2024-03-08	Q	TSOI	0.001	0.0011	0.001	0.0011	0.0001	19,197,390	40	0.001	0.0012
2024-03-07	Q	TSOI	0.001	0.0011	0.001	0.001		24,404,918	31	0.001	0.0012
2024-03-06	Q	TSOI	0.001	0.0012	0.001	0.001	-0.00015	7,978,619	32	0.001	0.0012
2024-03-05	Q	TSOI	0.0013	0.0013	0.001	0.00115	-0.00005	8,326,488	79	0.001	0.0012
2024-03-04	Q	TSOI	0.0011	0.0013	0.001	0.0012	0.0002	41,333,225	183	0.0011	0.0012
2024-03-01	Q	TSOI	0.0009	0.0011	0.00085	0.001	0.0001	37,998,003	97	0.001	0.0011
2024-02-29	Q	TSOI	0.001	0.001	0.0008	0.0009		27,588,880	60	0.0008	0.0009
2024-02-28	Q	TSOI	0.0009	0.001	0.000899	0.0009	0.00005	13,831,278	42	0.0008	0.001
2024-02-27	Q	TSOI	0.00105	0.00105	0.0008	0.00085	-0.0002	64,565,281	237	0.0008	0.0009
2024-02-26	Q	TSOI	0.0009	0.0011	0.0008	0.00105	0.00015	61,412,362	90	0.0009	0.0011
2024-02-23	Q	TSOI	0.001	0.001	0.0008	0.0009	-0.00005	32,608,045	59	0.0008	0.0009
2024-02-22	Q	TSOI	0.001	0.001	0.0009	0.00095	-0.00005	28,341,174	30	0.0009	0.0011
2024-02-21	Q	TSOI	0.001	0.001	0.0009	0.001	-0.00005	16,455,171	37	0.0009	0.0011
2024-02-20	Q	TSOI	0.001	0.0012	0.001	0.00105	-0.00005	16,762,598	37	0.001	0.0011
2024-02-19	Q	TSOI	0.0011	0.0011	0.001	0.0011		0	0
2024-02-16	Q	TSOI	0.0011	0.0011	0.001	0.0011		10,868,281	31	0.001	0.0012
2024-02-15	Q	TSOI	0.0012	0.0012	0.001	0.0011	-0.00005	15,530,091	25	0.001	0.0011
2024-02-14	Q	TSOI	0.0012	0.0012	0.001	0.00115	0.00015	15,950,731	35	0.001	0.0012
2024-02-13	Q	TSOI	0.0011	0.0012	0.001	0.001	-0.00015	9,414,628	35	0.001	0.0012
2024-02-12	Q	TSOI	0.0012	0.0012	0.0011	0.00115	-0.00005	369,475	10	0.0011	0.0012
2024-02-09	Q	TSOI	0.0011	0.0012	0.0011	0.0012	0.000075	5,074,756	24	0.0011	0.0012
2024-02-08	Q	TSOI	0.0012	0.0012	0.0011	0.001125	-0.000075	2,125,800	24	0.0011	0.0012
2024-02-07	Q	TSOI	0.0012	0.0013	0.0011	0.0012	-0.000001	9,422,554	33	0.0011	0.0012