Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	TSLX	21.12	21.74	21.091	21.68	0.55	473,580	2,437	21.41	21.94
2024-04-25	Z	TSLX	21.06	21.16	21.00	21.13	-0.005	283,800	1,787	20.48	23.22
2024-04-24	Z	TSLX	21.13	21.22	21.12	21.14	-0.04	260,960	2,706	20.05	22.35
2024-04-23	Z	TSLX	21.33	21.36	21.135	21.18	-0.15	343,880	2,016	19.14	23.09
2024-04-22	Z	TSLX	20.95	21.355	20.91	21.33	0.42	413,689	2,262	20.58	21.33
2024-04-19	Z	TSLX	20.77	20.999	20.76	20.91	0.075	498,231	2,390	20.69	21.17
2024-04-18	Z	TSLX	20.80	20.93	20.70	20.83	0.07	454,053	2,200	20.62	21.08
2024-04-17	Z	TSLX	20.62	20.90	20.5607	20.72	0.185	789,432	2,462	20.59	21.01
2024-04-16	Z	TSLX	20.70	20.70	20.40	20.55	-0.14	635,946	2,732	20.42	20.88
2024-04-15	Z	TSLX	20.8613	20.98	20.625	20.71	-0.04	332,330	2,195	20.60	20.86
2024-04-12	Z	TSLX	21.00	21.07	20.705	20.75	-0.2581	236,732	1,264	20.75	22.35
2024-04-11	Z	TSLX	20.86	21.05	20.7899	21.00	0.12	344,182	1,961	20.90	21.17
2024-04-10	Z	TSLX	20.82	21.00	20.79	20.88	-0.055	303,639	2,104	20.72	21.04
2024-04-09	Z	TSLX	20.97	21.05	20.91	20.96	0.05	223,853	1,658	20.83	21.10
2024-04-08	Z	TSLX	21.00	21.03	20.885	20.93	-0.045	206,255	1,488	20.70	22.35
2024-04-05	Z	TSLX	20.92	21.00	20.85	20.98	0.095	352,710	1,871	20.85	22.50
2024-04-04	Z	TSLX	21.16	21.18	20.845	20.88	-0.215	246,902	1,682	20.74	21.18
2024-04-03	Z	TSLX	21.03	21.14	21.00	21.08	0.07	271,512	2,094	20.96	21.29
2024-04-02	Z	TSLX	21.11	21.19	20.99	21.01	-0.145	390,426	1,934	20.84	21.15
2024-04-01	Z	TSLX	21.45	21.45	21.13	21.16	-0.275	505,497	2,986	21.15	21.41
2024-03-29	Z	TSLX	21.32	21.52	21.31	21.43	0.20	0	0	21.12	22.50
2024-03-28	Z	TSLX	21.32	21.52	21.31	21.43	0.20	959,306	2,209	21.12	22.50
2024-03-27	Z	TSLX	21.12	21.30	21.10	21.24	0.23	396,627	1,801	19.44	22.50
2024-03-26	Z	TSLX	20.98	21.075	20.87	21.01	0.15	368,742	1,474	20.95	21.32
2024-03-25	Z	TSLX	20.80	21.00	20.80	20.88	0.065	232,644	1,373	20.74	21.07
2024-03-22	Z	TSLX	20.92	20.92	20.75	20.82	-0.10	216,654	1,297	20.75	22.79
2024-03-21	Z	TSLX	20.83	20.965	20.79	20.92	0.125	267,071	1,435	20.67	21.11
2024-03-20	Z	TSLX	20.75	20.81	20.5601	20.80	0.04	395,944	2,038	20.80	21.02
2024-03-19	Z	TSLX	20.73	20.88	20.61	20.76	0.08	296,174	1,540	20.00	22.50
2024-03-18	Z	TSLX	20.74	20.82	20.67	20.68	-0.055	308,227	1,672	19.90	20.85
2024-03-15	Z	TSLX	20.56	20.83	20.56	20.74	0.20	457,854	1,634	20.51	21.00
2024-03-14	Z	TSLX	20.86	20.87	20.51	20.53	-0.32	375,301	1,942	20.55	20.95
2024-03-13	Z	TSLX	21.49	21.52	21.31	21.31	-0.12	381,565	1,720	21.22	22.50
2024-03-12	Z	TSLX	21.34	21.445	21.22	21.43	0.11	307,707	1,638	21.25	21.55
2024-03-11	Z	TSLX	21.06	21.379	21.05	21.31	0.245	520,820	2,437	21.07	21.70
2024-03-08	Z	TSLX	21.00	21.14	20.90	21.06	0.11	557,222	2,590	20.95	21.17
2024-03-07	Z	TSLX	21.10	21.10	20.55	20.94	-0.09	770,136	3,697	20.90	22.50
2024-03-06	Z	TSLX	20.93	21.10	20.88	21.03	0.17	629,318	3,086	20.78	21.19
2024-03-05	Z	TSLX	20.98	21.07	20.78	20.86	-0.16	757,992	3,792	20.00	22.78
2024-03-04	Z	TSLX	21.10	21.25	20.98	21.03	-0.04	695,332	2,897	20.25	21.54
2024-03-01	Z	TSLX	20.83	21.16	20.70	21.07	-0.76	2,984,568	6,799	20.93	22.50
2024-02-29	Z	TSLX	21.83	21.83	21.68	21.83	0.08	301,407	1,488	20.70	22.50
2024-02-28	Z	TSLX	21.89	21.92	21.73	21.75	-0.14	213,012	1,200	21.60	21.95
2024-02-27	Z	TSLX	21.85	21.99	21.70	21.97	0.165	366,187	1,608	21.75	22.17
2024-02-26	Z	TSLX	21.80	21.91	21.77	21.81	-0.07	229,187	1,582	21.00	24.11
2024-02-23	Z	TSLX	21.91	22.08	21.78	21.88	0.06	327,356	1,751	21.68	22.06
2024-02-22	Z	TSLX	21.75	21.88	21.65	21.82	0.07	283,836	1,583	21.70	21.92
2024-02-21	Z	TSLX	21.70	21.74	21.56	21.74	0.05	327,176	1,743	21.00	23.98
2024-02-20	Z	TSLX	21.70	21.84	21.50	21.67	-0.05	439,305	1,957	21.00	22.50
2024-02-19	Z	TSLX	21.88	21.9102	21.39	21.73		0	0	21.47	21.89
2024-02-16	Z	TSLX	21.88	21.9102	21.39	21.73		505,800	1,738	21.47	21.89
2024-02-15	Z	TSLX	21.38	21.74	21.35	21.73	0.405	330,085	1,632	21.93	23.98
2024-02-14	Z	TSLX	21.59	21.61	21.08	21.33	-0.09	772,202	2,204	19.50	23.38
2024-02-13	Z	TSLX	21.60	21.60	21.30	21.42	-0.27	384,775	1,790	21.31	22.50
2024-02-12	Z	TSLX	21.48	21.73	21.39	21.68	0.25	283,450	1,399	21.44	21.86
2024-02-09	Z	TSLX	21.29	21.43	21.23	21.43	0.115	218,102	1,383	21.31	21.63
2024-02-08	Z	TSLX	21.43	21.43	21.195	21.31	-0.11	271,756	1,400	21.19	21.51
2024-02-07	Z	TSLX	21.39	21.51	21.27	21.42	0.02	275,503	1,367	21.20	21.62
2024-02-06	Z	TSLX	21.46	21.46	21.23	21.39	-0.055	259,242	1,384	21.18	21.56
2024-02-05	Z	TSLX	21.41	21.48	21.18	21.44	-0.035	275,493	1,447	19.52	23.53
2024-02-02	Z	TSLX	21.35	21.68	21.32	21.47	0.02	300,841	1,396	21.18	24.42
2024-02-01	Z	TSLX	21.65	21.65	21.17	21.45	-0.21	367,972	2,058	20.75	21.92
2024-01-31	Z	TSLX	22.01	22.1005	21.635	21.66	-0.435	348,373	1,740	21.54	23.76
2024-01-30	Z	TSLX	22.00	22.1496	21.98	22.09	0.0611	246,066	1,170	20.75	24.31
2024-01-29	Z	TSLX	22.35	22.35	21.865	22.02	-0.24	413,306	1,954	21.91	22.23