Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:19:16 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
TSKFF
0.38
0.401
0.38
0.401
-0.003
8,270
5
0.38
0.478
2024-04-30
Q
TSKFF
0.404
0.404
0.404
0.404
14,500
2
0.3821
0.478
2024-04-29
Q
TSKFF
0.425
0.4328
0.404
0.404
-0.0305
93,730
17
0.3709
0.478
2024-04-26
Q
TSKFF
0.4136
0.4345
0.41
0.4345
0.0345
187,100
22
0.425
0.445
2024-04-25
Q
TSKFF
0.40
0.40
0.40
0.40
0.00796
2,500
2
0.3332
0.4136
2024-04-24
Q
TSKFF
0.39204
0.39204
0.39204
0.39204
119
2
0.3766
0.4114
2024-04-23
Q
TSKFF
0.39204
0.39204
0.39204
0.39204
0.01204
1,500
1
0.3332
0.4136
2024-04-22
Q
TSKFF
0.38
0.38
0.38
0.38
-0.02
8,000
3
0.3621
0.4042
2024-04-19
Q
TSKFF
0.3903
0.4001
0.3901
0.40
0.0082
24,525
7
0.3332
0.4136
2024-04-18
Q
TSKFF
0.3918
0.3918
0.3918
0.3918
50
1
0.333
0.4136
2024-04-17
Q
TSKFF
0.4201
0.4213
0.3918
0.3918
-0.00995
42,847
21
0.333
0.4136
2024-04-16
Q
TSKFF
0.4241
0.4241
0.40175
0.40175
-0.0298
12,123
9
0.378
0.5446
2024-04-15
Q
TSKFF
0.45
0.45
0.43155
0.43155
-0.01795
5,275
5
0.378
0.5446
2024-04-12
Q
TSKFF
0.4109
0.4495
0.4109
0.4495
0.0594
31,300
4
0.378
0.5446
2024-04-11
Q
TSKFF
0.3901
0.378
0.5446
2024-04-10
Q
TSKFF
0.3987
0.3987
0.3901
0.3901
-0.0122
49,050
12
0.378
0.5446
2024-04-09
Q
TSKFF
0.4176
0.429
0.4023
0.4023
-0.0222
22,150
11
0.3985
0.5446
2024-04-08
Q
TSKFF
0.401
0.42774
0.3924
0.4245
0.049064
22,840
10
0.3985
0.5446
2024-04-05
Q
TSKFF
0.3456
0.38
0.339
0.375436
0.028736
138,605
17
0.378
0.4118
2024-04-04
Q
TSKFF
0.35
0.35235
0.3467
0.3467
0.0099
11,596
8
0.3276
0.4118
2024-04-03
Q
TSKFF
0.343
0.3551
0.3368
0.3368
0.0049
17,390
6
0.3276
0.4118
2024-04-02
Q
TSKFF
0.3727
0.385
0.33
0.3319
-0.0284
102,554
74
0.3276
0.4118
2024-04-01
Q
TSKFF
0.296
0.3603
0.296
0.3603
0.0773
14,496
5
0.204
0.3744
2024-03-29
Q
TSKFF
0.2764
0.283
0.2764
0.283
0.0105
0
0
2024-03-28
Q
TSKFF
0.2764
0.283
0.2764
0.283
0.0105
8,000
4
0.204
0.296
2024-03-27
Q
TSKFF
0.249
0.2725
0.249
0.2725
0.02455
28,004
20
0.204
0.283
2024-03-26
Q
TSKFF
0.25
0.2509
0.2451
0.24795
0.01225
53,550
12
0.2357
0.2677
2024-03-25
Q
TSKFF
0.2357
0.204
0.283
2024-03-22
Q
TSKFF
0.2357
0.2357
0.2357
0.2357
0.004
5,703
3
0.204
0.283
2024-03-21
Q
TSKFF
0.23
0.2317
0.23
0.2317
0.009
8,000
3
0.225
0.253
2024-03-20
Q
TSKFF
0.2227
0.2227
0.2227
0.2227
-0.003
700
2
0.204
0.283
2024-03-19
Q
TSKFF
0.2257
0.2257
0.2257
0.2257
-0.0004
43,478
1
0.204
0.283
2024-03-18
Q
TSKFF
0.2297
0.2297
0.2215
0.2261
-0.00545
544,600
24
0.2115
0.2354
2024-03-15
Q
TSKFF
0.2183
0.23155
0.2183
0.23155
0.01175
2,841
2
0.204
0.283
2024-03-14
Q
TSKFF
0.2252
0.2252
0.2198
0.2198
-0.00236
10,250
2
0.204
0.283
2024-03-13
Q
TSKFF
0.22285
0.2241
0.22216
0.22216
0.00366
33,250
10
0.2089
0.2328
2024-03-12
Q
TSKFF
0.2207
0.2207
0.2185
0.2185
-0.0047
1,018
4
0.204
0.2287
2024-03-11
Q
TSKFF
0.2267
0.2267
0.2232
0.2232
0.0032
3,000
2
0.204
0.283
2024-03-08
Q
TSKFF
0.22
0.204
0.283
2024-03-07
Q
TSKFF
0.22
0.22
0.22
0.22
4
1
0.222
0.242
2024-03-06
Q
TSKFF
0.2221
0.2221
0.22
0.22
-0.0082
1,000
2
0.204
0.283
2024-03-05
Q
TSKFF
0.2282
0.2282
0.2282
0.2282
-0.00258
14,500
5
0.204
0.283
2024-03-04
Q
TSKFF
0.23
0.23078
0.23
0.23078
0.00008
10,582
6
0.2146
0.2421
2024-03-01
Q
TSKFF
0.2307
0.2307
0.2307
0.2307
0.0022
10,200
1
0.204
0.283
2024-02-29
Q
TSKFF
0.2285
0.2285
0.2285
0.2285
0.0132
14,500
1
0.204
0.283
2024-02-28
Q
TSKFF
0.2212
0.225
0.2153
0.2153
-0.0102
10,020
7
0.204
0.283
2024-02-27
Q
TSKFF
0.2255
0.2255
0.2255
0.2255
-0.00236
3,000
1
0.204
0.283
2024-02-26
Q
TSKFF
0.22786
0.204
0.283
2024-02-23
Q
TSKFF
0.22786
0.22786
0.22786
0.22786
-0.00214
200
1
0.204
0.283
2024-02-22
Q
TSKFF
0.23
0.23
0.23
0.23
-0.0213
500
1
0.213
0.242
2024-02-21
Q
TSKFF
0.2513
0.204
0.283
2024-02-20
Q
TSKFF
0.2513
0.2513
0.2513
0.2513
15
2
0.204
0.283
2024-02-19
Q
TSKFF
0.2513
2024-02-16
Q
TSKFF
0.2513
0.233
0.268
2024-02-15
Q
TSKFF
0.2513
0.204
0.283
2024-02-14
Q
TSKFF
0.2513
0.204
0.283
2024-02-13
Q
TSKFF
0.2513
0.2513
0.2513
0.2513
-0.0015
500
1
0.204
0.283
2024-02-12
Q
TSKFF
0.25
0.2531
0.25
0.2528
0.0002
48,000
7
0.204
0.283
2024-02-09
Q
TSKFF
0.245
0.2526
0.245
0.2526
0.0135
12,000
3
0.204
0.283
2024-02-08
Q
TSKFF
0.231
0.2391
0.231
0.2391
-0.0003
9,608
5
0.204
0.283
2024-02-07
Q
TSKFF
0.24424
0.24424
0.2394
0.2394
0.0104
12,992
2
0.204
0.283
2024-02-06
Q
TSKFF
0.2433
0.2433
0.2264
0.229
-0.0068
17,960
12
0.2271
0.2584
2024-02-05
Q
TSKFF
0.2358
0.2358
0.2358
0.2358
-0.0064
5,000
1
0.223
0.258