Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:43:43 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTSHO0.000001
2024-05-02QTSHO0.000001
2024-05-01QTSHO0.000001
2024-04-30QTSHO0.000001
2024-04-29QTSHO0.000001
2024-04-26QTSHO0.000001
2024-04-25QTSHO0.000001
2024-04-24QTSHO0.000001
2024-04-23QTSHO0.000001
2024-04-22QTSHO0.000001
2024-04-19QTSHO0.000001
2024-04-18QTSHO0.000001
2024-04-17QTSHO0.000001
2024-04-16QTSHO0.000001
2024-04-12QTSHO0.000001
2024-04-11QTSHO0.000001
2024-04-10QTSHO0.000001
2024-04-09QTSHO0.000001
2024-04-08QTSHO0.000001
2024-04-05QTSHO0.000001
2024-04-04QTSHO0.000001
2024-04-03QTSHO0.000001
2024-04-02QTSHO0.000001
2024-04-01QTSHO0.000001
2024-03-29QTSHO0.000001
2024-03-28QTSHO0.000001
2024-03-27QTSHO0.000001
2024-03-26QTSHO0.000001
2024-03-25QTSHO0.000001
2024-03-22QTSHO0.000001
2024-03-21QTSHO0.000001
2024-03-20QTSHO0.000001
2024-03-19QTSHO0.000001
2024-03-18QTSHO0.000001
2024-03-15QTSHO0.000001
2024-03-14QTSHO0.000001
2024-03-13QTSHO0.000001
2024-03-12QTSHO0.000001
2024-03-11QTSHO0.000001
2024-03-08QTSHO0.000001
2024-03-07QTSHO0.000001
2024-03-06QTSHO0.000001
2024-03-05QTSHO0.000001
2024-03-04QTSHO0.000001
2024-03-01QTSHO0.000001
2024-02-29QTSHO0.000001
2024-02-28QTSHO0.000001
2024-02-27QTSHO0.000001
2024-02-26QTSHO0.0000010.0000010.0000010.0000018501
2024-02-23QTSHO0.000001
2024-02-22QTSHO0.000001
2024-02-21QTSHO0.000001
2024-02-20QTSHO0.000001
2024-02-19QTSHO0.000001
2024-02-16QTSHO0.000001
2024-02-15QTSHO0.000001
2024-02-14QTSHO0.000001
2024-02-13QTSHO0.000001
2024-02-12QTSHO0.000001
2024-02-09QTSHO0.000001
2024-02-08QTSHO0.000001
2024-02-07QTSHO0.000001
2024-02-06QTSHO0.000001