Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TSBA	11.86	12.08	11.70	12.07	-0.03	1,500	6	11.70	12.18
2024-04-25	Q	TSBA	12.00	12.10	12.00	12.10	-0.04	300	3	11.80	12.18
2024-04-24	Q	TSBA	12.01	12.14	12.01	12.14	0.04	300	2	12.00	12.18
2024-04-23	Q	TSBA	12.00	12.10	12.00	12.10		1,400	7	12.00	12.18
2024-04-22	Q	TSBA	12.15	12.15	12.10	12.10	-0.05	18,800	6	12.00	12.24
2024-04-19	Q	TSBA	11.919	12.20	11.60	12.15	0.06	11,900	39	12.00	12.24
2024-04-18	Q	TSBA				12.09				11.90	12.25
2024-04-17	Q	TSBA	11.96	12.10	11.90	12.09	0.09	1,900	13	11.90	12.35
2024-04-16	Q	TSBA	12.10	12.15	12.00	12.00	-0.145	4,150	20	11.95	12.35
2024-04-15	Q	TSBA	12.145	12.145	12.145	12.145		12	1	12.10	12.20
2024-04-12	Q	TSBA	12.30	12.30	12.11	12.145	-0.155	2,000	8	12.10	12.20
2024-04-11	Q	TSBA	12.25	12.36	12.20	12.30	-0.05	4,118	8	12.15	12.35
2024-04-10	Q	TSBA	12.30	12.49	12.10	12.35	-0.15	4,000	20	12.15	12.50
2024-04-09	Q	TSBA				12.50				12.25	12.50
2024-04-08	Q	TSBA	12.15	12.59	12.10	12.50	0.15	23,051	38	12.20	12.55
2024-04-05	Q	TSBA	12.25	12.40	12.05	12.35	-0.05	25,144	26	12.10	12.35
2024-04-04	Q	TSBA				12.40				12.25	12.40
2024-04-03	Q	TSBA	12.40	12.40	12.40	12.40	-0.11	100	1	12.25	12.40
2024-04-02	Q	TSBA	12.25	12.59	12.25	12.51	-0.08	514	4	12.25	12.65
2024-04-01	Q	TSBA	12.45	12.59	12.45	12.59	-0.01	300	2	12.25	12.65
2024-03-29	Q	TSBA	12.2537	12.60	12.2537	12.60		0	0
2024-03-28	Q	TSBA	12.2537	12.60	12.2537	12.60		2,675	5	12.25	12.65
2024-03-27	Q	TSBA	12.50	12.60	12.40	12.60		14,550	23	12.25	12.60
2024-03-26	Q	TSBA	12.51	12.99	12.47	12.60	2.82	130,525	97	12.11	12.60
2024-03-25	Q	TSBA	9.78	9.78	9.78	9.78	-0.03	100	1	9.75	10.09
2024-03-22	Q	TSBA	9.81	9.81	9.81	9.81	0.04	100	1	9.75	10.09
2024-03-21	Q	TSBA	9.79	9.8074	9.77	9.77		314	5	9.76	10.09
2024-03-20	Q	TSBA	9.77	9.77	9.77	9.77	-0.02	405	5	9.75	10.00
2024-03-19	Q	TSBA				9.79				9.75	10.09
2024-03-18	Q	TSBA	9.79	9.79	9.79	9.79	0.02	100	1	9.75	10.09
2024-03-15	Q	TSBA				9.77				9.75	10.09
2024-03-14	Q	TSBA	9.79	9.79	9.77	9.77	-0.01	403	3	9.75	10.09
2024-03-13	Q	TSBA	9.88	9.88	9.76	9.78	0.01	2,535	11	9.75	10.00
2024-03-12	Q	TSBA				9.77				9.75	10.09
2024-03-11	Q	TSBA	9.7635	9.77	9.76	9.77	-0.0475	2,100	3	9.75	10.09
2024-03-08	Q	TSBA				9.8175				9.75	10.09
2024-03-07	Q	TSBA	9.8175	9.8175	9.8175	9.8175		119	3	9.75	10.09
2024-03-06	Q	TSBA	9.8175	9.8175	9.8175	9.8175	0.0575	100	1	9.75	10.09
2024-03-05	Q	TSBA	9.78	9.78	9.76	9.76	-0.0037	767	2	9.75	10.09
2024-03-04	Q	TSBA	9.85	9.90	9.7637	9.7637	-0.0363	6,278	6	9.75	10.09
2024-03-01	Q	TSBA	9.80	9.80	9.80	9.80		777	2	9.75	10.09
2024-02-29	Q	TSBA	9.80	9.80	9.80	9.80		1,072	2	9.76	10.09
2024-02-28	Q	TSBA	9.7735	9.80	9.77	9.80		2,500	4	9.75	10.09
2024-02-27	Q	TSBA	9.77	9.80	9.77	9.80		1,315	3	9.75	10.09
2024-02-26	Q	TSBA	9.80	9.80	9.80	9.80	-0.19	215	3	9.75	10.09
2024-02-23	Q	TSBA	9.8475	9.99	9.8475	9.99	0.09	1,234	6	9.75	10.09
2024-02-22	Q	TSBA				9.90				9.75	10.09
2024-02-21	Q	TSBA	9.80	9.90	9.80	9.90	0.10	2,300	3	9.80	9.99
2024-02-20	Q	TSBA				9.80				9.80	9.99
2024-02-19	Q	TSBA				9.80
2024-02-16	Q	TSBA				9.80				9.75	10.09
2024-02-15	Q	TSBA	9.80	9.80	9.80	9.80	-0.05	528	2	9.75	10.09
2024-02-14	Q	TSBA				9.85				9.75	10.09
2024-02-13	Q	TSBA	10.138	10.138	9.85	9.85	-0.19	2,600	6	9.75	10.10
2024-02-12	Q	TSBA				10.04				9.90	10.20
2024-02-09	Q	TSBA	10.00	10.04	10.00	10.04	0.04	1,200	2	10.05	10.20
2024-02-08	Q	TSBA	10.00	10.00	10.00	10.00		8,100	2	9.85	10.20
2024-02-07	Q	TSBA	10.01	10.0125	10.00	10.00	-0.01	12,667	7	9.85	10.20
2024-02-06	Q	TSBA				10.01				10.01	10.20
2024-02-05	Q	TSBA	10.01	10.01	10.01	10.01		5	1	10.01	10.20
2024-02-02	Q	TSBA				10.01				10.01	10.20
2024-02-01	Q	TSBA	10.27	10.27	10.01	10.01	-0.24	700	5	10.01	10.50
2024-01-31	Q	TSBA	10.2465	10.25	10.2465	10.25		430	4	10.01	10.50
2024-01-30	Q	TSBA	10.25	10.25	10.25	10.25	0.0035	100	1	10.01	10.50
2024-01-29	Q	TSBA	10.01	10.25	10.01	10.2465	0.2165	5,200	3	10.01	10.50