Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TRUIF	0.02035	0.02035	0.02035	0.02035	0.0002	15,000	1	0.011	0.0535
2024-04-30	Q	TRUIF				0.02015				0.011	0.0535
2024-04-29	Q	TRUIF				0.02015				0.011	0.0535
2024-04-26	Q	TRUIF	0.0183	0.02015	0.0183	0.02015	-0.00125	11,000	2	0.011	0.0535
2024-04-25	Q	TRUIF	0.0214	0.0214	0.0214	0.0214		26,000	2	0.011	0.0384
2024-04-24	Q	TRUIF				0.0214				0.011	0.0535
2024-04-23	Q	TRUIF				0.0214				0.011	0.0535
2024-04-22	Q	TRUIF	0.0214	0.0214	0.0214	0.0214	-0.0025	20,000	4	0.011	0.0384
2024-04-19	Q	TRUIF				0.0239				0.011	0.0535
2024-04-18	Q	TRUIF				0.0239				0.011	0.0535
2024-04-17	Q	TRUIF				0.0239				0.011	0.0535
2024-04-16	Q	TRUIF				0.0239				0.011	0.0535
2024-04-15	Q	TRUIF				0.0239				0.011	0.0535
2024-04-12	Q	TRUIF	0.0239	0.0239	0.0239	0.0239	-0.00005	1,200	1	0.011	0.0398
2024-04-11	Q	TRUIF				0.02395				0.011	0.0535
2024-04-10	Q	TRUIF				0.02395				0.0149	0.0535
2024-04-09	Q	TRUIF	0.02395	0.02395	0.02395	0.02395		7,500	2	0.0149	0.0535
2024-04-08	Q	TRUIF	0.0259	0.0259	0.02395	0.02395	0.00185	29,000	2	0.0149	0.0388
2024-04-05	Q	TRUIF	0.0221	0.0221	0.0221	0.0221	0.0071	225	1	0.0149	0.0345
2024-04-04	Q	TRUIF				0.015				0.0149	0.0347
2024-04-03	Q	TRUIF				0.015				0.0149	0.0347
2024-04-02	Q	TRUIF				0.015				0.0149	0.0332
2024-04-01	Q	TRUIF				0.015				0.0149	0.0535
2024-03-29	Q	TRUIF				0.015
2024-03-28	Q	TRUIF				0.015				0.0149	0.0332
2024-03-27	Q	TRUIF	0.015	0.015	0.015	0.015		3,176	2	0.0149	0.0535
2024-03-26	Q	TRUIF	0.015	0.015	0.015	0.015	0.0001	3,000	1	0.0149	0.0535
2024-03-25	Q	TRUIF	0.0149	0.0149	0.0149	0.0149	-0.0057	100	1	0.0149	0.0535
2024-03-22	Q	TRUIF				0.0206				0.0149	0.0535
2024-03-21	Q	TRUIF				0.0206				0.0149	0.0535
2024-03-20	Q	TRUIF				0.0206				0.0149	0.0535
2024-03-19	Q	TRUIF				0.0206				0.0149	0.0535
2024-03-18	Q	TRUIF	0.0203	0.0206	0.0177	0.0206		2,376	3	0.0149	0.0343
2024-03-15	Q	TRUIF				0.0206				0.0149	0.0343
2024-03-14	Q	TRUIF				0.0206				0.0149	0.0535
2024-03-13	Q	TRUIF				0.0206				0.0149	0.0343
2024-03-12	Q	TRUIF	0.0206	0.0206	0.0206	0.0206	-0.0023	650	1	0.0149	0.0535
2024-03-11	Q	TRUIF	0.0229	0.0229	0.0229	0.0229	0.0043	39,750	3	0.0149	0.0343
2024-03-08	Q	TRUIF				0.0186				0.0149	0.0284
2024-03-07	Q	TRUIF	0.0186	0.0186	0.0186	0.0186	-0.00179	14,000	2	0.0149	0.0535
2024-03-06	Q	TRUIF	0.02039	0.02039	0.02039	0.02039	0.00334	5,000	1	0.0149	0.0535
2024-03-05	Q	TRUIF				0.01705				0.0149	0.0535
2024-03-04	Q	TRUIF				0.01705				0.0149	0.0284
2024-03-01	Q	TRUIF				0.01705				0.0149	0.0535
2024-02-29	Q	TRUIF				0.01705				0.0149	0.0535
2024-02-28	Q	TRUIF	0.01705	0.01705	0.01705	0.01705	0.00065	1,168	1	0.0149	0.0535
2024-02-27	Q	TRUIF	0.0164	0.0164	0.0164	0.0164		33	1	0.0149	0.0535
2024-02-26	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-23	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-22	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-21	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-20	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-19	Q	TRUIF				0.0164
2024-02-16	Q	TRUIF				0.0164				0.0149	0.029
2024-02-15	Q	TRUIF				0.0164				0.0149	0.0535
2024-02-14	Q	TRUIF				0.0164				0.0149	0.029
2024-02-13	Q	TRUIF	0.0164	0.0164	0.0164	0.0164	0.0014	9,000	1	0.0149	0.029
2024-02-12	Q	TRUIF				0.015				0.0149	0.029
2024-02-09	Q	TRUIF	0.015	0.015	0.015	0.015	0.0001	100	1	0.0149	0.029
2024-02-08	Q	TRUIF				0.0149				0.0149	0.0535
2024-02-07	Q	TRUIF				0.0149				0.0149	0.0535
2024-02-06	Q	TRUIF	0.0149	0.0149	0.0149	0.0149	-0.00375	1,000	1	0.011	0.0535
2024-02-05	Q	TRUIF				0.01865				0.011	0.0535
2024-02-02	Q	TRUIF	0.01865	0.01865	0.01865	0.01865	-0.00079	470	1	0.011	0.0535