Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	TROX	19.01	19.23	18.45	18.715	-0.125	1,431,482	11,677	18.36	19.08
2024-05-03	Z	TROX	19.50	19.74	18.79	18.84	-0.37	1,566,765	11,300	17.78	19.75
2024-05-02	Z	TROX	17.58	19.745	17.40	19.18	2.09	3,335,917	17,714	19.11	21.41
2024-05-01	Z	TROX	17.07	17.56	16.99	17.09	0.095	1,354,132	9,904	14.04	18.09
2024-04-30	Z	TROX	17.49	17.68	16.96	16.99	-0.76	741,689	5,147	16.75	18.45
2024-04-29	Z	TROX	17.65	17.74	17.46	17.73	0.249	746,010	6,773	12.12	21.00
2024-04-26	Z	TROX	17.49	17.62	17.31	17.48	0.11	648,936	5,139	12.12	19.62
2024-04-25	Z	TROX	17.37	17.47	17.135	17.37	-0.24	831,428	7,331	12.00	19.53
2024-04-24	Z	TROX	17.33	17.67	17.18	17.61	0.17	830,100	8,360	12.12	21.00
2024-04-23	Z	TROX	17.06	17.51	16.92	17.46	0.32	1,388,783	8,043	15.95	21.00
2024-04-22	Z	TROX	16.55	17.445	16.31	17.14	0.95	2,259,763	11,876	15.47	21.00
2024-04-19	Z	TROX	15.90	16.33	15.90	16.19	0.22	1,096,338	6,378	12.13	23.00
2024-04-18	Z	TROX	16.11	16.286	15.78	15.95	0.02	735,894	5,325	16.25	19.31
2024-04-17	Z	TROX	16.26	16.27	15.845	15.92	-0.17	634,314	4,472	12.12	19.62
2024-04-16	Z	TROX	16.06	16.32	15.675	16.08	-0.21	1,667,982	8,414	12.12	21.00
2024-04-15	Z	TROX	16.55	16.64	16.13	16.275	-0.025	1,066,233	8,486	12.12	21.00
2024-04-12	Z	TROX	16.52	16.70	16.25	16.30	-0.43	690,096	5,203	12.12	19.53
2024-04-11	Z	TROX	16.70	16.865	16.40	16.74	0.06	845,113	5,071	14.99	18.79
2024-04-10	Z	TROX	16.51	16.935	16.41	16.69	-0.40	824,120	7,018	13.72	18.52
2024-04-09	Z	TROX	17.07	17.20	16.95	17.09	0.10	764,539	5,818	15.26	21.00
2024-04-08	Z	TROX	17.09	17.28	16.97	16.99	0.03	626,010	5,445	15.21	19.44
2024-04-05	Z	TROX	16.80	16.99	16.54	16.96	0.12	892,323	7,039	14.48	21.00
2024-04-04	Z	TROX	17.41	17.59	16.70	16.83	-0.385	1,096,226	7,844	16.49	17.17
2024-04-03	Z	TROX	16.97	17.32	16.935	17.21	0.23	944,175	6,257	16.87	23.00
2024-04-02	Z	TROX	17.04	17.125	16.88	16.98	-0.26	856,157	5,935	16.64	17.32
2024-04-01	Z	TROX	17.42	17.42	17.12	17.24	-0.09	938,484	6,225	17.25	19.53
2024-03-29	Z	TROX	17.61	17.89	17.34	17.35	-0.37	0	0	17.10	17.70
2024-03-28	Z	TROX	17.61	17.89	17.34	17.35	-0.37	909,403	5,462	17.10	17.70
2024-03-27	Z	TROX	17.61	17.74	17.38	17.71	0.55	957,850	6,032	15.86	17.75
2024-03-26	Z	TROX	17.28	17.40	17.12	17.16	0.04	664,600	3,977	12.12	19.53
2024-03-25	Z	TROX	16.98	17.415	16.96	17.13	0.20	1,060,643	6,663	12.06	19.05
2024-03-22	Z	TROX	16.92	17.18	16.73	16.94	-0.09	1,548,143	7,151	15.16	18.02
2024-03-21	Z	TROX	17.27	17.295	16.875	17.02	-0.09	930,534	4,909	12.12	17.57
2024-03-20	Z	TROX	16.58	17.20	16.53	17.12	0.46	935,567	6,031	12.12	19.53
2024-03-19	Z	TROX	16.87	16.935	16.36	16.67	-0.33	1,332,104	7,121	12.12	19.53
2024-03-18	Z	TROX	16.25	17.045	16.16	17.00	0.86	1,857,739	7,029	17.25	17.75
2024-03-15	Z	TROX	16.01	16.35	15.97	16.14	-0.07	1,864,293	5,697	13.79	21.00
2024-03-14	Z	TROX	16.20	16.355	16.085	16.23	-0.15	1,663,939	7,830	14.16	17.58
2024-03-13	Z	TROX	15.91	16.41	15.855	16.39	0.41	1,167,769	5,298	14.44	16.79
2024-03-12	Z	TROX	15.85	16.01	15.56	15.99	0.14	914,551	6,349	14.00	17.74
2024-03-11	Z	TROX	15.79	16.17	15.76	15.86	-0.04	694,411	4,016	13.77	16.34
2024-03-08	Z	TROX	15.99	16.245	15.695	15.90	-0.03	1,129,775	6,756	14.12	16.49
2024-03-07	Z	TROX	15.33	16.01	15.24	15.93	0.935	1,448,633	8,399	15.53	16.75
2024-03-06	Z	TROX	15.43	15.51	14.76	15.00	-0.095	1,376,722	6,464	13.25	21.00
2024-03-05	Z	TROX	15.35	15.47	15.01	15.09	-0.35	890,147	5,524	12.06	17.44
2024-03-04	Z	TROX	15.04	15.53	14.985	15.45	0.45	1,824,635	7,624	13.70	16.82
2024-03-01	Z	TROX	14.65	15.07	14.65	14.99	0.415	1,058,608	5,941	12.74	21.00
2024-02-29	Z	TROX	14.25	14.76	13.98	14.70	0.305	1,241,686	6,874	12.12	21.00
2024-02-28	Z	TROX	14.57	14.71	14.39	14.39	-0.40	688,989	5,338	12.81	15.76
2024-02-27	Z	TROX	15.02	15.11	14.73	14.79	-0.10	609,389	5,776	12.12	16.08
2024-02-26	Z	TROX	14.85	14.9957	14.65	14.89	-0.11	650,345	5,871	12.08	17.42
2024-02-23	Z	TROX	15.22	15.33	14.895	15.00	-0.22	938,431	5,630	13.38	17.00
2024-02-22	Z	TROX	14.81	15.35	14.81	15.21	0.37	1,268,512	7,199	12.12	17.36
2024-02-21	Z	TROX	14.61	14.85	14.465	14.85	0.30	1,272,416	5,932	12.06	16.35
2024-02-20	Z	TROX	13.79	14.67	13.72	14.55	0.385	1,814,693	9,247	12.73	15.95
2024-02-19	Z	TROX	13.43	14.735	13.132	14.18	0.755	0	0	7.77	16.28
2024-02-16	Z	TROX	13.43	14.735	13.132	14.18	0.755	2,993,352	14,936	7.77	16.28
2024-02-15	Z	TROX	13.01	13.445	13.01	13.44	0.52	1,444,570	8,105	11.76	15.04
2024-02-14	Z	TROX	12.94	13.61	12.7016	12.91	0.045	1,514,220	7,122	11.50	15.00
2024-02-13	Z	TROX	13.36	13.49	12.65	12.86	-1.165	1,437,852	8,899	10.98	13.75
2024-02-12	Z	TROX	13.59	14.27	13.59	14.02	0.41	1,072,467	5,466	12.67	15.21
2024-02-09	Z	TROX	13.48	13.66	13.33	13.61	0.125	831,959	4,802	12.00	15.36
2024-02-08	Z	TROX	13.64	13.76	13.47	13.49	-0.18	894,035	4,723	12.07	15.88
2024-02-07	Z	TROX	13.89	13.89	13.365	13.67	-0.175	943,536	6,009	12.07	15.53