Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TROIF				0.0037				0.0011	0.10
2024-04-30	Q	TROIF				0.0037				0.0037	0.10
2024-04-29	Q	TROIF				0.0037				0.0037	0.10
2024-04-26	Q	TROIF				0.0037				0.0037	0.10
2024-04-25	Q	TROIF				0.0037				0.0037	0.10
2024-04-24	Q	TROIF				0.0037				0.0037	0.10
2024-04-23	Q	TROIF				0.0037				0.0037	0.10
2024-04-22	Q	TROIF				0.0037				0.0037	0.10
2024-04-19	Q	TROIF				0.0037				0.0037	0.10
2024-04-18	Q	TROIF				0.0037				0.0037	0.10
2024-04-17	Q	TROIF				0.0037				0.0037	0.10
2024-04-16	Q	TROIF				0.0037				0.0037	0.10
2024-04-15	Q	TROIF				0.0037				0.0037	0.10
2024-04-12	Q	TROIF				0.0037				0.0011	0.10
2024-04-11	Q	TROIF	0.0037	0.0037	0.0037	0.0037	-0.0234	400	1	0.0037	0.10
2024-04-10	Q	TROIF				0.0271				0.0011	0.10
2024-04-09	Q	TROIF				0.0271				0.0011	0.10
2024-04-08	Q	TROIF				0.0271
2024-04-05	Q	TROIF				0.0271
2024-04-04	Q	TROIF				0.0271
2024-04-03	Q	TROIF				0.0271
2024-04-02	Q	TROIF				0.0271
2024-04-01	Q	TROIF				0.0271
2024-03-29	Q	TROIF				0.0271
2024-03-28	Q	TROIF				0.0271
2024-03-27	Q	TROIF				0.0271
2024-03-26	Q	TROIF				0.0271
2024-03-25	Q	TROIF				0.0271
2024-03-22	Q	TROIF				0.0271
2024-03-21	Q	TROIF				0.0271
2024-03-20	Q	TROIF				0.0271
2024-03-19	Q	TROIF				0.0271
2024-03-18	Q	TROIF	0.0271	0.0271	0.0271	0.0271	0.0146	2,400	2
2024-03-15	Q	TROIF				0.0125
2024-03-14	Q	TROIF				0.0125
2024-03-13	Q	TROIF				0.0125
2024-03-12	Q	TROIF				0.0125
2024-03-11	Q	TROIF				0.0125
2024-03-08	Q	TROIF				0.0125
2024-03-07	Q	TROIF				0.0125
2024-03-06	Q	TROIF				0.0125
2024-03-05	Q	TROIF	0.0125	0.0125	0.0125	0.0125		200	2
2024-03-04	Q	TROIF				0.0125
2024-03-01	Q	TROIF				0.0125
2024-02-29	Q	TROIF				0.0125
2024-02-28	Q	TROIF				0.0125
2024-02-27	Q	TROIF				0.0125
2024-02-26	Q	TROIF	0.0185	0.0185	0.0125	0.0125		71,200	2	0.0011
2024-02-23	Q	TROIF				0.0125				0.0011
2024-02-22	Q	TROIF				0.0125				0.0011
2024-02-21	Q	TROIF				0.0125				0.0011
2024-02-20	Q	TROIF				0.0125				0.0011
2024-02-19	Q	TROIF				0.0125
2024-02-16	Q	TROIF				0.0125				0.0011
2024-02-15	Q	TROIF				0.0125				0.0011
2024-02-14	Q	TROIF				0.0125				0.0011
2024-02-13	Q	TROIF				0.0125				0.0011
2024-02-12	Q	TROIF				0.0125				0.0011
2024-02-09	Q	TROIF	0.0223	0.0223	0.0125	0.0125	-0.0084	1,600	2	0.0011	0.0223
2024-02-08	Q	TROIF				0.0209				0.0125
2024-02-07	Q	TROIF				0.0209				0.0125
2024-02-06	Q	TROIF	0.0209	0.0209	0.0209	0.0209	-0.0051	5,000	1	0.0125
2024-02-05	Q	TROIF	0.0297	0.0297	0.026	0.026	0.0087	8,426	2	0.0125
2024-02-02	Q	TROIF	0.0173	0.0173	0.0173	0.0173		10	1	0.0125