Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	TRNO	54.87	54.87	54.01	54.24	-0.06	1,052,058	9,421	48.24	70.50
2024-05-01	Z	TRNO	54.57	55.62	54.20	54.28	-0.10	451,817	4,890	54.09	54.86
2024-04-30	Z	TRNO	54.58	55.13	54.30	54.35	-0.78	523,226	5,310	53.50	66.50
2024-04-29	Z	TRNO	54.60	55.42	54.47	55.10	1.00	550,427	6,090	49.00	70.50
2024-04-26	Z	TRNO	54.59	54.96	54.09	54.13	-0.295	611,811	7,845	53.79	54.54
2024-04-25	Z	TRNO	54.46	54.77	53.89	54.43	-0.90	866,536	10,243	46.74	55.31
2024-04-24	Z	TRNO	56.15	56.17	55.20	55.31	-1.18	551,384	5,588	51.00	70.50
2024-04-23	Z	TRNO	55.32	56.57	55.08	56.51	1.465	581,377	5,941	56.30	76.52
2024-04-22	Z	TRNO	55.16	55.48	54.51	55.07	0.125	588,915	6,992	54.64	55.41
2024-04-19	Z	TRNO	54.86	55.14	54.16	54.94	0.20	730,722	6,928	54.51	55.27
2024-04-18	Z	TRNO	55.51	55.55	54.54	54.75	-0.78	978,298	12,277	54.30	55.06
2024-04-17	Z	TRNO	58.10	58.14	55.32	55.52	-2.93	1,545,096	14,105	52.51	60.99
2024-04-16	Z	TRNO	59.04	59.30	58.06	58.45	-1.064	800,018	6,941	58.22	58.99
2024-04-15	Z	TRNO	61.05	61.05	59.18	59.51	-1.27	518,762	5,526	59.11	59.89
2024-04-12	Z	TRNO	61.02	61.63	60.61	60.78	-0.75	497,158	5,350	60.45	60.80
2024-04-11	Z	TRNO	61.63	62.00	60.72	61.49	-0.07	939,981	8,772	61.12	61.90
2024-04-10	Z	TRNO	64.00	64.275	61.00	61.57	-3.845	1,493,120	11,018	60.34	63.12
2024-04-09	Z	TRNO	64.61	65.54	64.01	65.40	0.87	586,476	6,313	62.30	66.62
2024-04-08	Z	TRNO	63.60	64.57	63.525	64.52	1.17	598,552	6,451	64.14	64.92
2024-04-05	Z	TRNO	62.75	63.48	62.505	63.35	0.42	522,666	8,407	63.01	63.71
2024-04-04	Z	TRNO	63.16	63.90	62.76	62.93	0.40	551,838	7,488	62.70	63.26
2024-04-03	Z	TRNO	62.41	63.08	62.32	62.51	-0.291	557,195	6,648	62.25	62.95
2024-04-02	Z	TRNO	63.64	63.64	62.13	62.81	-1.29	745,289	9,652	62.43	63.20
2024-04-01	Z	TRNO	66.45	66.63	63.70	64.09	-2.28	1,555,105	11,442	63.62	64.41
2024-03-29	Z	TRNO	65.72	66.47	65.3825	66.40	1.09	0	0	66.01	66.77
2024-03-28	Z	TRNO	65.72	66.47	65.3825	66.40	1.09	1,504,386	11,896	66.01	66.77
2024-03-27	Z	TRNO	64.71	65.35	64.06	65.33	1.925	1,613,376	10,623	64.02	66.22
2024-03-26	Z	TRNO	63.27	65.07	63.20	63.87	-0.12	4,437,673	24,998	61.81	65.08
2024-03-25	Z	TRNO	64.68	64.72	63.895	63.98	-0.37	345,036	3,582	62.28	62.50
2024-03-22	Z	TRNO	64.61	64.77	64.12	64.37	-0.05	924,826	4,019	63.55	65.21
2024-03-21	Z	TRNO	63.96	64.81	63.61	64.43	0.76	537,898	5,197	64.22	64.89
2024-03-20	Z	TRNO	62.20	63.74	61.86	63.66	1.09	563,400	5,105	63.42	64.04
2024-03-19	Z	TRNO	62.66	63.167	62.10	62.57	-0.05	441,811	4,721	61.27	62.96
2024-03-18	Z	TRNO	62.79	63.565	62.58	62.63	-0.16	430,335	5,363	62.22	63.50
2024-03-15	Z	TRNO	62.78	63.835	62.77	62.79	-0.71	1,242,754	5,871	62.38	64.08
2024-03-14	Z	TRNO	64.29	64.43	62.92	63.50	-0.92	553,475	4,413	63.05	64.60
2024-03-13	Z	TRNO	64.48	65.22	64.17	64.43	-0.09	621,425	5,647	64.16	64.86
2024-03-12	Z	TRNO	63.98	64.85	63.85	64.52	0.17	451,816	4,559	64.19	64.89
2024-03-11	Z	TRNO	64.20	64.77	63.85	64.35	0.10	473,572	5,503	63.40	65.32
2024-03-08	Z	TRNO	64.82	64.82	63.965	64.24	0.37	616,317	5,895	63.95	64.59
2024-03-07	Z	TRNO	64.20	64.45	63.225	63.85	-0.02	700,221	5,927	58.67	65.13
2024-03-06	Z	TRNO	63.98	64.15	63.67	63.87	0.15	455,891	5,353	63.40	64.09
2024-03-05	Z	TRNO	65.02	65.45	63.65	63.72	-1.61	480,318	5,955	63.36	64.07
2024-03-04	Z	TRNO	65.52	65.575	64.26	65.32	-0.185	583,852	5,881	65.04	65.58
2024-03-01	Z	TRNO	63.82	65.64	63.58	65.52	1.22	1,254,466	6,748	65.05	65.75
2024-02-29	Z	TRNO	63.88	64.625	63.73	64.30	0.79	1,407,091	9,929	63.99	64.68
2024-02-28	Z	TRNO	62.17	63.80	62.17	63.51	1.06	1,040,590	5,602	63.04	64.81
2024-02-27	Z	TRNO	62.76	63.04	62.44	62.46	-0.17	482,411	4,991	62.12	62.78
2024-02-26	Z	TRNO	62.59	62.94	62.34	62.64	-0.28	513,648	5,121	62.27	62.98
2024-02-23	Z	TRNO	63.08	63.175	62.71	62.93	-0.13	531,256	5,259	62.50	63.18
2024-02-22	Z	TRNO	63.05	63.22	62.615	63.06		550,077	5,335	62.68	63.37
2024-02-21	Z	TRNO	62.60	63.20	62.48	63.07	0.435	575,114	6,427	50.30	73.20
2024-02-20	Z	TRNO	62.12	63.07	62.05	62.62	-0.05	366,510	4,151	57.10	72.90
2024-02-19	Z	TRNO	62.44	63.18	62.07	62.70	-0.30	0	0	62.21	62.89
2024-02-16	Z	TRNO	62.44	63.18	62.07	62.70	-0.30	490,729	4,779	62.21	62.89
2024-02-15	Z	TRNO	62.34	63.44	62.34	62.99	1.00	775,469	6,114	50.05	72.90
2024-02-14	Z	TRNO	62.26	62.555	61.50	61.99	-0.115	657,922	6,568	60.10	69.28
2024-02-13	Z	TRNO	61.57	62.35	61.00	62.09	-1.11	661,748	6,889	61.14	63.15
2024-02-12	Z	TRNO	63.58	63.98	63.07	63.21	-0.09	998,970	7,517	62.92	63.46
2024-02-09	Z	TRNO	63.54	63.94	62.785	63.29	-0.17	669,025	5,996	62.92	63.61
2024-02-08	Z	TRNO	60.88	63.80	59.755	63.47	3.28	1,177,437	9,038	55.87	64.00
2024-02-07	Z	TRNO	60.40	60.86	60.10	60.16	-0.73	609,072	4,938	52.27	62.00
2024-02-06	Z	TRNO	60.01	60.98	59.99	60.93	0.90	471,429	3,771	55.11	61.22
2024-02-05	Z	TRNO	60.19	60.65	59.57	60.03	-1.04	394,211	3,986	59.68	60.35