Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:09:47 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTRLI3.77
2024-05-02QTRLI3.77
2024-05-01QTRLI3.77
2024-04-30QTRLI3.77
2024-04-29QTRLI3.77
2024-04-26QTRLI3.77
2024-04-25QTRLI3.77
2024-04-24QTRLI3.77
2024-04-23QTRLI3.77
2024-04-22QTRLI3.77
2024-04-19QTRLI3.77
2024-04-18QTRLI3.77
2024-04-17QTRLI3.77
2024-04-16QTRLI3.77
2024-04-12QTRLI3.77
2024-04-11QTRLI3.77
2024-04-10QTRLI3.77
2024-04-09QTRLI3.77
2024-04-08QTRLI3.77
2024-04-05QTRLI3.77
2024-04-04QTRLI3.77
2024-04-03QTRLI3.77
2024-04-02QTRLI3.77
2024-04-01QTRLI3.77
2024-03-29QTRLI3.77
2024-03-28QTRLI3.77
2024-03-27QTRLI3.77
2024-03-26QTRLI3.77
2024-03-25QTRLI3.77
2024-03-22QTRLI3.77
2024-03-21QTRLI3.77
2024-03-20QTRLI3.77
2024-03-19QTRLI3.77
2024-03-18QTRLI3.77
2024-03-15QTRLI3.77
2024-03-14QTRLI3.77
2024-03-13QTRLI3.77
2024-03-12QTRLI3.77
2024-03-11QTRLI3.77
2024-03-08QTRLI3.77
2024-03-07QTRLI3.77
2024-03-06QTRLI3.77
2024-03-05QTRLI3.77
2024-03-04QTRLI3.77
2024-03-01QTRLI3.77
2024-02-29QTRLI3.77
2024-02-28QTRLI3.77
2024-02-27QTRLI3.77
2024-02-26QTRLI3.77
2024-02-23QTRLI3.77
2024-02-22QTRLI3.77
2024-02-21QTRLI3.77
2024-02-20QTRLI3.77
2024-02-19QTRLI3.77
2024-02-16QTRLI3.77
2024-02-15QTRLI3.77
2024-02-14QTRLI3.77
2024-02-13QTRLI3.77
2024-02-12QTRLI3.77
2024-02-09QTRLI3.77
2024-02-08QTRLI3.77
2024-02-07QTRLI3.77
2024-02-06QTRLI3.77
2024-02-05QTRLI3.77