Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:51:25 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QTRGM0.0001
2024-05-02QTRGM0.0001
2024-05-01QTRGM0.0001
2024-04-30QTRGM0.0001
2024-04-29QTRGM0.0001
2024-04-26QTRGM0.0001
2024-04-25QTRGM0.0001
2024-04-24QTRGM0.0001
2024-04-23QTRGM0.0001
2024-04-22QTRGM0.0001
2024-04-19QTRGM0.0001
2024-04-18QTRGM0.0001
2024-04-17QTRGM0.0001
2024-04-16QTRGM0.0001
2024-04-12QTRGM0.0001
2024-04-11QTRGM0.0001
2024-04-10QTRGM0.0001
2024-04-09QTRGM0.0001
2024-04-08QTRGM0.0001
2024-04-05QTRGM0.0001
2024-04-04QTRGM0.0001
2024-04-03QTRGM0.0001
2024-04-02QTRGM0.0001
2024-04-01QTRGM0.0001
2024-03-29QTRGM0.0001
2024-03-28QTRGM0.0001
2024-03-27QTRGM0.0001
2024-03-26QTRGM0.0001
2024-03-25QTRGM0.0001
2024-03-22QTRGM0.0001
2024-03-21QTRGM0.0001
2024-03-20QTRGM0.0001
2024-03-19QTRGM0.0001
2024-03-18QTRGM0.0001
2024-03-15QTRGM0.0001
2024-03-14QTRGM0.0001
2024-03-13QTRGM0.0001
2024-03-12QTRGM0.0001
2024-03-11QTRGM0.0001
2024-03-08QTRGM0.0001
2024-03-07QTRGM0.0001
2024-03-06QTRGM0.0001
2024-03-05QTRGM0.0001
2024-03-04QTRGM0.0001
2024-03-01QTRGM0.0001
2024-02-29QTRGM0.0001
2024-02-28QTRGM0.0001
2024-02-27QTRGM0.0001
2024-02-26QTRGM0.0001
2024-02-23QTRGM0.0001
2024-02-22QTRGM0.0001
2024-02-21QTRGM0.0001
2024-02-20QTRGM0.0001
2024-02-19QTRGM0.0001
2024-02-16QTRGM0.0001
2024-02-15QTRGM0.0001
2024-02-14QTRGM0.0001
2024-02-13QTRGM0.0001
2024-02-12QTRGM0.0001
2024-02-09QTRGM0.0001
2024-02-08QTRGM0.0001
2024-02-07QTRGM0.0001