Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	TPYP	27.71	27.71	27.38	27.38	-0.22	29,347	128	22.67	32.60
2024-04-30	X	TPYP	28.03	28.03	27.60	27.60	-0.4542	33,084	154	23.00	33.08
2024-04-29	X	TPYP	28.01	28.06	27.95	28.0542	0.1151	30,077	130	23.16	33.32
2024-04-26	X	TPYP	27.98	28.0001	27.86	27.94	-0.0833	31,327	101	23.12	33.39
2024-04-25	X	TPYP	27.78	28.0697	27.76	28.0233	0.1665	14,423	91	23.07	33.19
2024-04-24	X	TPYP	27.79	27.93	27.5706	27.89	0.19	24,828	103	22.93	33.12
2024-04-23	X	TPYP	27.65	27.83	27.5925	27.74	0.05	42,981	120	22.95	33.14
2024-04-22	X	TPYP	27.47	27.7999	27.42	27.69	0.15	64,122	182	22.82	32.97
2024-04-19	X	TPYP	27.04	27.64	27.04	27.52	0.47	2,275,605	366	22.77	32.88
2024-04-18	X	TPYP	26.89	27.0745	26.84	27.04	0.18	16,174	67	22.37	32.19
2024-04-17	X	TPYP	26.63	26.89	26.63	26.815	0.1834	12,117	74	22.03	31.82
2024-04-16	X	TPYP	26.5777	26.7009	26.56	26.6316	-0.2485	18,476	90	21.92	31.69
2024-04-15	X	TPYP	27.17	27.18	26.855	26.8901	-0.2867	17,150	109	22.48	32.46
2024-04-12	X	TPYP	27.41	27.61	27.07	27.1768	-0.2619	27,821	105	22.61	32.54
2024-04-11	X	TPYP	27.50	27.50	27.19	27.4319	-0.13	25,962	112	22.65	32.58
2024-04-10	X	TPYP	27.44	27.5322	27.36	27.53	-0.26	19,799	96	22.67	32.60
2024-04-09	X	TPYP	27.76	27.82	27.66	27.7551		9,035	70	22.91	32.96
2024-04-08	X	TPYP	27.88	27.905	27.75	27.75	0.01	29,164	90	23.00	33.09
2024-04-05	X	TPYP	27.76	27.84	27.5968	27.74	-0.0501	15,985	79	22.95	33.01
2024-04-04	X	TPYP	28.02	28.1499	27.74	27.83	-0.20	12,363	69	23.17	33.33
2024-04-03	X	TPYP	28.00	28.06	27.94	27.94	0.0292	21,082	99	27.38	28.50
2024-04-02	X	TPYP	27.77	27.9899	27.5731	27.911	0.091	23,083	116	23.02	33.25
2024-04-01	X	TPYP	27.88	28.00	27.72	27.82	-0.12	27,528	137	23.00	33.11
2024-03-29	X	TPYP	27.70	27.968	27.67	27.96	0.3462	0	0	22.93	32.98
2024-03-28	X	TPYP	27.70	27.968	27.67	27.96	0.3462	24,885	129	22.93	32.98
2024-03-27	X	TPYP	27.37	27.6138	27.37	27.6138	0.12	20,298	81	22.78	32.76
2024-03-26	X	TPYP	27.52	27.52	27.35	27.42	-0.14	24,009	114	22.65	32.58
2024-03-25	X	TPYP	27.53	27.6426	27.42	27.56	0.1162	50,503	154	22.75	32.86
2024-03-22	X	TPYP	27.45	27.6297	27.36	27.3838	0.0299	55,142	198	22.74	32.71
2024-03-21	X	TPYP	27.32	27.584	27.32	27.42	0.08	20,107	117	22.68	32.63
2024-03-20	X	TPYP	27.35	27.4613	27.01	27.34	0.1623	22,970	79	22.53	32.42
2024-03-19	X	TPYP	27.32	27.64	27.32	27.55	0.2429	8,049	98	22.79	32.80
2024-03-18	X	TPYP	27.28	27.41	27.28	27.3621	0.0313	34,848	120	24.87	32.48
2024-03-15	X	TPYP	27.35	27.4197	27.31	27.3387	0.09	13,029	116	22.54	32.58
2024-03-14	X	TPYP	27.41	27.43	27.095	27.26	-0.17	20,563	118	22.50	32.36
2024-03-13	X	TPYP	27.49	27.6894	27.40	27.43	-0.01	19,629	98	22.88	32.92
2024-03-12	X	TPYP	27.4481	27.55	27.37	27.44	0.055	26,378	113	22.73	32.70
2024-03-11	X	TPYP	27.10	27.4586	27.10	27.44	0.1401	21,747	146	22.58	32.48
2024-03-08	X	TPYP	27.41	27.41	27.20	27.29	-0.07	22,800	120	22.59	32.49
2024-03-07	X	TPYP	27.25	27.4285	27.24	27.31	0.09	34,152	98	22.61	32.67
2024-03-06	X	TPYP	27.13	27.3422	27.13	27.21	0.18	19,753	115	22.57	32.60
2024-03-05	X	TPYP	26.85	27.24	26.85	27.03	0.2075	26,370	213	22.44	32.40
2024-03-04	X	TPYP	26.84	26.95	26.7525	26.83	0.03	26,959	151	22.25	32.00
2024-03-01	X	TPYP	26.555	26.85	26.555	26.7999	0.2246	25,418	139	22.14	31.98
2024-02-29	X	TPYP	26.38	26.7103	26.38	26.5753	0.25	37,770	128	22.00	31.77
2024-02-28	X	TPYP	26.42	26.5399	26.32	26.32	-0.09	45,733	112	21.83	31.42
2024-02-27	X	TPYP	26.45	26.5241	26.31	26.45	0.1659	20,052	139	21.82	31.38
2024-02-26	X	TPYP	26.48	26.559	26.24	26.24	-0.325	28,003	167	21.82	31.51
2024-02-23	X	TPYP	26.56	26.6628	26.47	26.57	-0.015	23,595	104	23.94	31.69
2024-02-22	X	TPYP	26.57	26.6599	26.42	26.56	-0.15	23,386	136	24.06	31.68
2024-02-21	X	TPYP	26.37	26.70	26.37	26.70	0.53	58,394	232	21.88	31.64
2024-02-20	X	TPYP	26.13	26.388	26.13	26.15	-0.07	59,524	214	21.71	31.19
2024-02-19	X	TPYP	25.90	26.29	25.90	26.23	0.33	0	0	21.71	31.26
2024-02-16	X	TPYP	25.90	26.29	25.90	26.23	0.33	30,799	153	21.71	31.26
2024-02-15	X	TPYP	25.27	26.0104	25.27	25.87	0.58	66,368	177	21.60	30.73
2024-02-14	X	TPYP	25.54	25.54	25.21	25.36	-0.015	59,566	144	21.71	30.00
2024-02-13	X	TPYP	25.60	25.775	25.19	25.38	-0.3354	58,717	148	21.71	30.24
2024-02-12	X	TPYP	25.33	25.80	25.33	25.67	0.35	68,706	201	21.71	30.61
2024-02-09	X	TPYP	25.40	25.46	25.28	25.32	0.0321	43,874	315	21.71	30.23
2024-02-08	X	TPYP	25.33	25.4386	25.2453	25.38	0.025	55,315	463	24.87	30.24
2024-02-07	X	TPYP	25.45	25.45	25.24	25.38		42,590	324	21.71	30.25
2024-02-06	X	TPYP	25.40	25.463	25.31	25.38	-0.07	56,385	175	21.71	30.35
2024-02-05	X	TPYP	25.60	25.60	25.23	25.38	-0.33	247,963	661	21.71	30.38