Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:40 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QTPRFF2.42
2024-04-25QTPRFF2.42
2024-04-24QTPRFF2.42
2024-04-23QTPRFF2.42
2024-04-22QTPRFF2.42
2024-04-19QTPRFF2.42
2024-04-18QTPRFF2.42
2024-04-17QTPRFF2.42
2024-04-16QTPRFF2.42
2024-04-12QTPRFF2.42
2024-04-11QTPRFF2.42
2024-04-10QTPRFF2.42
2024-04-09QTPRFF2.42
2024-04-08QTPRFF2.42
2024-04-05QTPRFF2.42
2024-04-04QTPRFF2.42
2024-04-03QTPRFF2.42
2024-04-02QTPRFF2.42
2024-04-01QTPRFF2.42
2024-03-29QTPRFF2.42
2024-03-28QTPRFF2.42
2024-03-27QTPRFF2.42
2024-03-26QTPRFF2.42
2024-03-25QTPRFF2.42
2024-03-22QTPRFF2.42
2024-03-21QTPRFF2.42
2024-03-20QTPRFF2.42
2024-03-19QTPRFF2.42
2024-03-18QTPRFF2.42
2024-03-15QTPRFF2.42
2024-03-14QTPRFF2.42
2024-03-13QTPRFF2.42
2024-03-12QTPRFF2.42
2024-03-11QTPRFF2.42
2024-03-08QTPRFF2.42
2024-03-07QTPRFF2.42
2024-03-06QTPRFF2.42
2024-03-05QTPRFF2.42
2024-03-04QTPRFF2.42
2024-03-01QTPRFF2.42
2024-02-29QTPRFF2.42
2024-02-28QTPRFF2.42
2024-02-27QTPRFF2.42
2024-02-26QTPRFF2.42
2024-02-23QTPRFF2.42
2024-02-22QTPRFF2.42
2024-02-21QTPRFF2.42
2024-02-20QTPRFF2.42
2024-02-19QTPRFF2.42
2024-02-16QTPRFF2.42
2024-02-15QTPRFF2.42
2024-02-14QTPRFF2.42
2024-02-13QTPRFF2.42
2024-02-12QTPRFF2.42
2024-02-09QTPRFF2.42
2024-02-08QTPRFF2.42
2024-02-07QTPRFF2.42
2024-02-06QTPRFF2.42
2024-02-05QTPRFF2.42
2024-02-02QTPRFF2.42
2024-02-01QTPRFF2.42
2024-01-31QTPRFF2.42
2024-01-30QTPRFF2.42