Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TPIC	3.70	4.0882	3.67	3.74	0.10	2,088,873	9,501	3.50	3.80
2024-05-02	Q	TPIC	3.41	3.715	3.27	3.64	0.31	1,829,072	6,619	3.20	4.00
2024-05-01	Q	TPIC	3.20	3.60	3.1711	3.33	0.145	1,709,608	7,639	3.08	3.55
2024-04-30	Q	TPIC	2.94	3.28	2.835	3.18	0.20	1,208,819	6,180	2.78	3.30
2024-04-29	Q	TPIC	2.75	3.19	2.73	2.98	0.20	1,839,362	7,005	2.78	3.50
2024-04-26	Q	TPIC	2.43	2.829	2.3609	2.78	0.39	1,704,572	7,572	2.62	2.80
2024-04-25	Q	TPIC	2.48	2.48	2.28	2.39	-0.08	1,175,000	5,239	2.38	7.00
2024-04-24	Q	TPIC	2.58	2.695	2.43	2.47	-0.12	1,482,559	5,328	2.43	7.00
2024-04-23	Q	TPIC	2.53	2.74	2.51	2.59	0.03	1,115,564	5,515	2.45	2.71
2024-04-22	Q	TPIC	2.68	2.7194	2.51	2.56	-0.12	1,012,821	4,059	2.52	2.58
2024-04-19	Q	TPIC	2.67	2.72	2.58	2.68	-0.01	895,140	3,860	2.60	2.75
2024-04-18	Q	TPIC	2.77	2.8901	2.66	2.69	-0.05	1,031,082	4,300	2.65	2.83
2024-04-17	Q	TPIC	2.76	2.84	2.67	2.74	0.045	742,108	3,127	1.96	2.87
2024-04-16	Q	TPIC	2.60	2.74	2.5438	2.695	0.035	1,083,440	5,723	2.50	2.74
2024-04-15	Q	TPIC	2.61	2.66	2.54	2.66	0.05	1,076,898	5,669	2.35	2.78
2024-04-12	Q	TPIC	2.56	2.775	2.56	2.61	0.01	1,121,219	5,117	2.50	2.61
2024-04-11	Q	TPIC	2.58	2.65	2.46	2.60	0.02	816,400	4,119	1.00	2.62
2024-04-10	Q	TPIC	2.70	2.70	2.56	2.58	-0.20	896,033	3,952	2.59	2.80
2024-04-09	Q	TPIC	2.90	2.9161	2.71	2.78	-0.05	939,501	5,652	2.70	2.85
2024-04-08	Q	TPIC	2.83	2.86	2.71	2.83	0.04	658,587	4,291	2.73	2.98
2024-04-05	Q	TPIC	2.77	2.83	2.67	2.79	-0.02	1,026,894	3,732	2.77	2.86
2024-04-04	Q	TPIC	2.88	2.996	2.78	2.81	-0.02	782,484	3,021	2.71	3.30
2024-04-03	Q	TPIC	2.70	2.84	2.66	2.83	0.10	896,309	4,213	2.69	6.50
2024-04-02	Q	TPIC	2.78	2.78	2.69	2.73	-0.12	667,621	3,977	2.20	2.89
2024-04-01	Q	TPIC	2.94	2.99	2.80	2.85	-0.06	437,161	3,754	2.81	3.10
2024-03-29	Q	TPIC	2.86	3.07	2.85	2.91	0.07	0	0	2.90	3.04
2024-03-28	Q	TPIC	2.86	3.07	2.85	2.91	0.07	969,946	3,534	2.90	3.04
2024-03-27	Q	TPIC	2.77	2.86	2.675	2.84	0.14	980,139	4,138	2.72	2.82
2024-03-26	Q	TPIC	2.74	3.03	2.68	2.70	-0.01	1,151,459	4,276	2.68	2.90
2024-03-25	Q	TPIC	2.71	2.845	2.67	2.71		762,545	4,145	2.70	2.86
2024-03-22	Q	TPIC	2.86	2.89	2.71	2.71	-0.17	570,469	3,067	2.70	3.11
2024-03-21	Q	TPIC	2.94	3.0623	2.855	2.88	-0.03	789,021	3,644	2.81	2.90
2024-03-20	Q	TPIC	2.70	2.94	2.67	2.91	0.21	1,014,938	3,618	2.91	2.95
2024-03-19	Q	TPIC	2.66	2.74	2.624	2.70	0.03	625,441	3,141	2.65	2.76
2024-03-18	Q	TPIC	2.67	2.765	2.60	2.67	-0.01	757,094	3,395	2.66	4.95
2024-03-15	Q	TPIC	2.67	2.87	2.60	2.68	0.02	2,937,329	8,839	2.64	2.85
2024-03-14	Q	TPIC	2.88	2.92	2.65	2.66	-0.14	1,496,118	5,917	2.65	2.78
2024-03-13	Q	TPIC	3.06	3.155	2.77	2.80	-0.28	978,135	4,108	2.77	2.79
2024-03-12	Q	TPIC	3.14	3.175	3.00	3.08	-0.07	651,079	2,957	3.07	3.19
2024-03-11	Q	TPIC	3.38	3.64	3.095	3.15	-0.27	1,024,462	4,763	3.10	3.40
2024-03-08	Q	TPIC	3.12	3.45	3.12	3.42	0.39	1,649,378	6,434	3.15	3.45
2024-03-07	Q	TPIC	2.80	3.145	2.75	3.03	0.25	1,138,440	4,762	3.00	3.07
2024-03-06	Q	TPIC	2.93	2.98	2.74	2.78	-0.10	871,683	3,266	2.10	2.83
2024-03-05	Q	TPIC	2.95	3.075	2.86	2.88	-0.15	690,690	3,406	2.50	3.09
2024-03-04	Q	TPIC	2.82	3.09	2.66	3.03	0.25	1,125,300	4,899	2.93	3.08
2024-03-01	Q	TPIC	2.755	3.01	2.75	2.78	-0.01	1,154,732	5,731	2.60	2.90
2024-02-29	Q	TPIC	2.97	2.98	2.58	2.79	-0.09	2,301,128	6,793	2.78	2.84
2024-02-28	Q	TPIC	3.05	3.05	2.87	2.88	-0.23	650,073	2,777	2.83	2.95
2024-02-27	Q	TPIC	3.08	3.20	2.93	3.11	0.06	1,029,037	5,584	3.00	3.80
2024-02-26	Q	TPIC	3.01	3.2499	2.9745	3.05	0.06	1,170,321	5,570	2.96	3.15
2024-02-23	Q	TPIC	2.56	3.135	2.52	2.99	0.48	3,032,332	12,108	2.98	3.10
2024-02-22	Q	TPIC	2.63	2.63	2.39	2.51	-0.08	1,605,045	5,863	2.38	2.66
2024-02-21	Q	TPIC	2.73	2.735	2.54	2.59	-0.15	645,612	2,665	2.54	8.00
2024-02-20	Q	TPIC	2.948	2.948	2.725	2.74	-0.20	875,247	3,880	2.72	2.85
2024-02-19	Q	TPIC	3.05	3.14	2.925	2.94	-0.25	0	0	2.90	3.05
2024-02-16	Q	TPIC	3.05	3.14	2.925	2.94	-0.25	788,201	3,568	2.90	3.05
2024-02-15	Q	TPIC	3.19	3.255	2.975	3.19	0.08	1,030,443	4,280	3.10	3.90
2024-02-14	Q	TPIC	3.01	3.1394	2.96	3.11	0.18	506,463	2,582	3.04	3.50
2024-02-13	Q	TPIC	2.97	3.09	2.90	2.93	-0.30	989,143	5,083	2.90	3.20
2024-02-12	Q	TPIC	2.85	3.33	2.83	3.23	0.42	1,784,576	8,695	3.20	3.25
2024-02-09	Q	TPIC	2.75	2.825	2.7034	2.81	0.07	500,314	2,311	2.55	10.00
2024-02-08	Q	TPIC	2.58	2.80	2.55	2.74	0.15	688,947	3,871	2.46	2.80
2024-02-07	Q	TPIC	2.64	2.74	2.57	2.59	0.03	741,877	3,868	2.59	2.77