Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TOWN	27.07	27.32	26.88	26.92	-0.23	216,702	3,020	23.02	42.48
2024-04-25	Q	TOWN	27.65	27.65	26.35	27.15	-0.60	434,979	4,903	15.00	30.27
2024-04-24	Q	TOWN	27.48	27.855	27.40	27.75	-0.07	303,730	4,558	15.00	44.38
2024-04-23	Q	TOWN	27.26	28.07	27.26	27.82	0.44	291,404	4,306	23.31	31.53
2024-04-22	Q	TOWN	27.01	27.40	26.98	27.38	0.38	172,923	3,562	23.31	31.22
2024-04-19	Q	TOWN	26.02	27.07	25.92	27.00	0.83	269,035	3,527	23.13	30.00
2024-04-18	Q	TOWN	25.89	26.26	25.77	26.17	0.34	238,276	3,087	25.29	28.91
2024-04-17	Q	TOWN	26.02	26.16	25.80	25.83	-0.03	231,834	2,878	23.31	31.58
2024-04-16	Q	TOWN	26.11	26.11	25.72	25.86	-0.34	183,513	2,409	25.50	30.00
2024-04-15	Q	TOWN	26.37	26.63	25.975	26.21	-0.19	235,252	3,406	24.58	29.39
2024-04-12	Q	TOWN	26.36	26.51	26.23	26.40	-0.05	239,441	3,447	25.29	30.16
2024-04-11	Q	TOWN	26.29	26.54	26.089	26.45	0.11	269,661	2,800	24.58	31.56
2024-04-10	Q	TOWN	26.89	26.89	25.92	26.34	-1.18	293,949	3,424	25.79	29.31
2024-04-09	Q	TOWN	27.68	27.82	27.46	27.52	-0.14	164,061	2,214	24.79	31.52
2024-04-08	Q	TOWN	27.27	27.70	27.27	27.66	0.44	190,728	1,885	27.36	27.98
2024-04-05	Q	TOWN	27.02	27.39	27.00	27.22	0.06	196,133	2,321	24.58	30.32
2024-04-04	Q	TOWN	27.41	27.70	27.13	27.16	0.05	388,312	3,022	26.62	27.70
2024-04-03	Q	TOWN	26.75	27.28	26.75	27.11	0.12	257,023	2,309	26.60	27.65
2024-04-02	Q	TOWN	27.18	27.60	26.81	26.99	-0.55	248,598	2,506	26.68	27.29
2024-04-01	Q	TOWN	27.97	28.055	27.09	27.54	-0.52	313,693	3,370	27.20	27.81
2024-03-29	Q	TOWN	27.70	28.20	27.42	28.06	0.29	0	0	26.60	28.62
2024-03-28	Q	TOWN	27.70	28.20	27.42	28.06	0.29	422,822	3,020	26.60	28.62
2024-03-27	Q	TOWN	27.04	27.79	27.04	27.77	0.92	218,447	2,805	27.21	28.00
2024-03-26	Q	TOWN	27.12	27.40	26.97	27.10	0.07	307,136	3,577	26.85	28.00
2024-03-25	Q	TOWN	27.41	27.7389	27.02	27.03	-0.34	206,186	1,922	26.88	27.36
2024-03-22	Q	TOWN	27.73	27.73	27.29	27.37	-0.33	259,741	2,525	27.06	27.66
2024-03-21	Q	TOWN	27.33	27.74	27.225	27.70	0.58	268,380	2,870	25.00	44.32
2024-03-20	Q	TOWN	26.16	27.38	26.10	27.12	0.88	418,775	2,527	26.88	27.49
2024-03-19	Q	TOWN	26.04	26.53	26.00	26.24	0.15	224,091	2,502	25.56	42.06
2024-03-18	Q	TOWN	26.46	26.58	26.07	26.09	-0.48	262,619	2,388	22.42	41.79
2024-03-15	Q	TOWN	25.83	26.60	25.72	26.57	0.62	666,759	2,781	26.27	42.49
2024-03-14	Q	TOWN	26.59	26.67	25.77	25.95	-0.75	300,083	4,075	25.61	28.68
2024-03-13	Q	TOWN	26.82	27.20	26.55	26.70	-0.25	259,415	3,200	24.83	42.72
2024-03-12	Q	TOWN	27.19	27.19	26.75	26.95	-0.33	206,379	3,161	23.47	27.07
2024-03-11	Q	TOWN	27.41	27.69	27.17	27.28	-0.26	162,019	3,073	22.71	43.69
2024-03-08	Q	TOWN	27.97	28.00	27.49	27.54	0.04	206,459	2,359	22.71	44.12
2024-03-07	Q	TOWN	27.71	27.97	27.35	27.50	0.128	306,823	3,154	19.56	44.00
2024-03-06	Q	TOWN	27.54	27.80	26.89	27.36	-0.03	233,670	2,729	22.71	50.10
2024-03-05	Q	TOWN	26.50	27.45	26.50	27.39	0.84	288,341	3,699	19.56	43.88
2024-03-04	Q	TOWN	26.97	27.3373	26.50	26.55	-0.36	243,513	3,907	24.83	27.27
2024-03-01	Q	TOWN	26.92	27.05	26.51	26.93	-0.18	153,586	2,542	19.56	43.07
2024-02-29	Q	TOWN	27.20	27.4999	26.90	27.11	0.43	253,767	2,729	24.83	43.45
2024-02-28	Q	TOWN	26.69	26.98	26.67	26.68	-0.28	146,991	1,747	22.71	26.92
2024-02-27	Q	TOWN	27.12	27.23	26.75	26.96	0.05	185,435	2,288	26.74	27.16
2024-02-26	Q	TOWN	27.05	27.2599	26.73	26.91	-0.15	218,728	2,877	10.10	43.15
2024-02-23	Q	TOWN	27.35	27.80	27.02	27.06	-0.23	194,048	2,392	26.81	27.23
2024-02-22	Q	TOWN	27.15	27.35	26.82	27.29		308,203	3,646	27.06	43.69
2024-02-21	Q	TOWN	27.47	27.53	27.12	27.29	-0.21	253,021	3,639	24.83	50.10
2024-02-20	Q	TOWN	27.32	28.14	27.20	27.50	-0.25	287,993	3,645	22.87	44.16
2024-02-19	Q	TOWN	27.81	28.09	27.50	27.75	-0.33	0	0	10.10	30.94
2024-02-16	Q	TOWN	27.81	28.09	27.50	27.75	-0.33	172,804	2,306	10.10	30.94
2024-02-15	Q	TOWN	27.46	28.22	27.31	28.08	0.82	241,981	2,741	27.83	28.27
2024-02-14	Q	TOWN	27.05	27.29	26.65	27.26	0.58	266,785	2,876	24.83	43.58
2024-02-13	Q	TOWN	27.32	27.44	26.30	26.68	-1.47	320,893	4,235	26.00	42.65
2024-02-12	Q	TOWN	27.50	28.525	27.48	28.15	0.47	205,903	2,748	27.48	45.05
2024-02-09	Q	TOWN	27.00	27.73	26.70	27.68	0.68	227,070	2,857	10.10	44.28
2024-02-08	Q	TOWN	27.18	27.29	26.89	27.00	-0.11	235,480	3,113	10.10	43.20
2024-02-07	Q	TOWN	27.30	27.31	26.56	27.11	-0.12	183,093	2,345	19.56	43.39
2024-02-06	Q	TOWN	27.32	27.69	27.09	27.23	-0.20	308,840	3,794	10.10	30.76
2024-02-05	Q	TOWN	27.55	27.59	27.11	27.43	-0.41	165,018	2,795	27.21	27.64
2024-02-02	Q	TOWN	27.45	28.13	27.29	27.84	-0.03	205,228	2,883	27.72	31.02
2024-02-01	Q	TOWN	28.30	28.51	27.04	27.87	-0.24	231,858	3,894	26.88	33.25
2024-01-31	Q	TOWN	29.23	29.29	28.11	28.11	-1.54	284,982	2,912	25.50	33.25
2024-01-30	Q	TOWN	29.43	29.789	29.31	29.65	0.30	157,057	1,871	25.41	50.38