Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	TOUR	0.834	0.8479	0.825	0.8476	0.0176	157,203	264	0.808	0.85
2024-04-25	Q	TOUR	0.80	0.85	0.80	0.8348	0.0268	91,681	154	0.82	0.8898
2024-04-24	Q	TOUR	0.8028	0.85	0.80	0.81	-0.0199	222,596	199	0.75	0.841
2024-04-23	Q	TOUR	0.78	0.839	0.78	0.8299	0.0329	159,282	198	0.76	0.8299
2024-04-22	Q	TOUR	0.7756	0.80	0.76	0.7801	-0.0079	72,501	181	0.7595	0.85
2024-04-19	Q	TOUR	0.85	0.85	0.76	0.80	-0.05	127,402	117	0.72	0.809
2024-04-18	Q	TOUR	0.7703	0.85	0.7703	0.85	0.042	141,702	127	0.797	0.849
2024-04-17	Q	TOUR	0.7291	0.8132	0.7291	0.808	0.079	180,418	196	0.7631	0.82
2024-04-16	Q	TOUR	0.745	0.7581	0.7011	0.729	-0.0215	322,452	233	0.70	0.76
2024-04-15	Q	TOUR	0.7805	0.7864	0.75	0.7505	-0.0435	242,611	314	0.7505	2.90
2024-04-12	Q	TOUR	0.78	0.7924	0.7702	0.7799	-0.024	76,339	142	0.77	0.7988
2024-04-11	Q	TOUR	0.80	0.80	0.7791	0.795	-0.0099	24,338	71	0.7988	0.81
2024-04-10	Q	TOUR	0.7999	0.80	0.7701	0.80	0.03	104,089	208	0.77	0.80
2024-04-09	Q	TOUR	0.803	0.8049	0.77	0.77	-0.033	153,577	210	0.77	0.85
2024-04-08	Q	TOUR	0.81	0.81	0.7714	0.803	0.0329	224,445	168	0.772	0.81
2024-04-05	Q	TOUR	0.78	0.815	0.7604	0.7737	-0.0209	272,178	199	0.46	0.808
2024-04-04	Q	TOUR	0.78	0.821	0.78	0.791	-0.009	246,338	149	0.79	0.845
2024-04-03	Q	TOUR	0.83	0.8349	0.78	0.80	-0.041	358,181	264	0.76	0.8747
2024-04-02	Q	TOUR	0.76	0.8481	0.76	0.841	0.0429	579,237	393	0.837	2.76
2024-04-01	Q	TOUR	0.735	0.80	0.7263	0.7981	0.0562	771,537	398	0.7599	0.78
2024-03-29	Q	TOUR	0.72	0.763	0.72	0.7419	0.0209	0	0	0.721	0.73
2024-03-28	Q	TOUR	0.72	0.763	0.72	0.7419	0.0209	201,384	194	0.721	0.73
2024-03-27	Q	TOUR	0.6999	0.7275	0.678	0.721	0.0298	288,924	202	0.68	0.7275
2024-03-26	Q	TOUR	0.6867	0.6999	0.6833	0.6912	-0.0076	169,873	167	0.67	0.70
2024-03-25	Q	TOUR	0.699	0.70	0.6701	0.6988	0.0041	275,116	345	0.67	0.70
2024-03-22	Q	TOUR	0.65	0.71	0.6424	0.6947	0.037	280,049	250	0.65	0.72
2024-03-21	Q	TOUR	0.6467	0.666	0.6235	0.6577	-0.002	193,949	301	0.64	0.666
2024-03-20	Q	TOUR	0.66	0.67	0.59	0.6597	-0.0054	2,966,637	1,277	0.62	0.67
2024-03-19	Q	TOUR	0.71	0.725	0.64	0.6602	-0.0524	717,820	677	0.659	0.6651
2024-03-18	Q	TOUR	0.78	0.78	0.7112	0.7126	-0.0791	586,134	373	0.715	2.08
2024-03-15	Q	TOUR	0.773	0.799	0.773	0.799		257,578	356	0.7647	0.7733
2024-03-14	Q	TOUR	0.8045	0.8045	0.7456	0.799	-0.029	581,412	491	0.768	0.78
2024-03-13	Q	TOUR	0.83	0.88	0.74	0.828	0.1168	2,905,755	2,268	0.7998	0.80
2024-03-12	Q	TOUR	0.6995	0.7487	0.66	0.7112	0.0318	1,124,427	818	0.742	0.748
2024-03-11	Q	TOUR	0.68	0.705	0.6435	0.669	0.0082	3,209,261	1,069	0.666	0.72
2024-03-08	Q	TOUR	0.678	0.678	0.638	0.6579	0.016	307,685	274	0.643	0.6666
2024-03-07	Q	TOUR	0.6701	0.6801	0.63	0.638	-0.034	669,376	520	0.635	0.64
2024-03-06	Q	TOUR	0.693	0.7108	0.67	0.672	-0.0207	628,023	452	0.68	0.738
2024-03-05	Q	TOUR	0.705	0.7228	0.6877	0.69	-0.0257	90,128	149	0.59	0.7057
2024-03-04	Q	TOUR	0.7398	0.75	0.7003	0.7227	-0.0273	140,254	207	0.7086	0.7228
2024-03-01	Q	TOUR	0.72	0.7488	0.72	0.7461	0.0261	78,501	167	0.73	0.75
2024-02-29	Q	TOUR	0.715	0.7436	0.70	0.72	-0.0099	130,738	206	0.703	0.73
2024-02-28	Q	TOUR	0.72	0.754	0.695	0.7299	-0.0071	134,278	238	0.7103	0.771
2024-02-27	Q	TOUR	0.7601	0.77	0.712	0.72	-0.0538	429,199	282	0.715	0.74
2024-02-26	Q	TOUR	0.82	0.85	0.75	0.7738	-0.0214	893,185	763	0.77	0.7777
2024-02-23	Q	TOUR	0.72	0.85	0.705	0.7952	0.105	1,147,156	1,587	0.794	0.817
2024-02-22	Q	TOUR	0.66	0.6998	0.65	0.6869	0.047	305,752	462	0.6731	0.7596
2024-02-21	Q	TOUR	0.648	0.66	0.63	0.64	0.012	178,292	271	0.635	0.65
2024-02-20	Q	TOUR	0.6531	0.6611	0.621	0.628	-0.025	186,315	210	0.621	0.649
2024-02-19	Q	TOUR	0.66	0.6799	0.6388	0.6521	-0.0059	0	0	0.651	0.979
2024-02-16	Q	TOUR	0.66	0.6799	0.6388	0.6521	-0.0059	110,260	200	0.651	0.979
2024-02-15	Q	TOUR	0.625	0.6659	0.625	0.6505	0.0189	85,301	186	0.648	0.665
2024-02-14	Q	TOUR	0.6114	0.6666	0.6114	0.62	0.0086	153,704	226	0.59	0.66
2024-02-13	Q	TOUR	0.6299	0.6386	0.61	0.6114	-0.0272	32,517	88	0.6069	0.61
2024-02-12	Q	TOUR	0.6477	0.6477	0.60	0.629	-0.0168	632,095	484	0.6099	0.64
2024-02-09	Q	TOUR	0.635	0.637	0.61	0.62	-0.0199	151,405	105	0.61	0.63
2024-02-08	Q	TOUR	0.65	0.6659	0.63	0.631	-0.035	97,960	147	0.6201	0.75
2024-02-07	Q	TOUR	0.675	0.675	0.63	0.6449	-0.0061	90,578	98	0.63	0.666
2024-02-06	Q	TOUR	0.6499	0.675	0.646	0.651	0.004	90,251	158	0.653	0.668
2024-02-05	Q	TOUR	0.66	0.66	0.641	0.641	-0.014	81,269	120	0.641	0.85
2024-02-02	Q	TOUR	0.66	0.6699	0.65	0.65	-0.0065	76,305	154	0.65	0.6698
2024-02-01	Q	TOUR	0.66	0.67	0.65	0.6561	-0.0187	93,336	107	0.65	0.69
2024-01-31	Q	TOUR	0.68	0.6807	0.658	0.6676	-0.0208	88,755	133	0.651	0.6676
2024-01-30	Q	TOUR	0.70	0.70	0.681	0.6852	-0.0108	91,174	159	0.682	0.732
2024-01-29	Q	TOUR	0.673	0.70	0.67	0.698	0.035	89,744	143	0.70	0.74