Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:57:37 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-07
Q
TONR
0.0002
0.0004
0.0002
0.0004
29,485,226
80
0.0003
0.0004
2024-05-06
Q
TONR
0.0003
0.0004
0.0003
0.0004
28,498,540
53
0.0003
0.0004
2024-05-03
Q
TONR
0.0004
0.0004
0.0003
0.0004
49,048,646
71
0.0003
0.0004
2024-05-02
Q
TONR
0.0003
0.0004
0.0003
0.0004
0.0001
46,384,424
31
0.0003
0.0004
2024-05-01
Q
TONR
0.0003
0.0004
0.0003
0.0003
-0.0001
64,526,795
368
0.0003
0.0004
2024-04-30
Q
TONR
0.0004
0.0004
0.0003
0.0004
15,329,964
39
0.0003
0.0004
2024-04-29
Q
TONR
0.0003
0.0004
0.0003
0.0004
0.0001
65,587,798
59
0.0002
0.0004
2024-04-26
Q
TONR
0.0002
0.0004
0.0002
0.0003
0.0001
209,507,201
175
0.0003
0.0004
2024-04-25
Q
TONR
0.0002
0.0004
0.0002
0.0002
-0.0001
68,791,200
36
0.0002
0.0003
2024-04-24
Q
TONR
0.0003
0.0004
0.0003
0.0003
-0.0001
47,881,061
37
0.0002
0.0003
2024-04-23
Q
TONR
0.0004
0.0004
0.0003
0.0004
11,930,550
12
0.0003
0.0004
2024-04-22
Q
TONR
0.0003
0.0004
0.0002
0.0004
184,364,130
334
0.0003
0.0004
2024-04-19
Q
TONR
0.0004
0.0004
0.0003
0.0004
17,680,035
24
0.0003
0.0004
2024-04-18
Q
TONR
0.0003
0.0004
0.0003
0.0004
64,411,230
111
0.0003
0.0004
2024-04-17
Q
TONR
0.0003
0.0004
0.0003
0.0004
98,441,882
168
0.0003
0.0004
2024-04-16
Q
TONR
0.0004
0.0004
0.0003
0.0004
0.0001
28,342,819
30
0.0003
0.0004
2024-04-15
Q
TONR
0.0003
0.0004
0.0003
0.0003
-0.0001
8,853,912
28
0.0003
0.0004
2024-04-12
Q
TONR
0.0004
0.0004
0.0003
0.0004
21,176,690
39
0.0003
0.0005
2024-04-11
Q
TONR
0.0003
0.0004
0.0003
0.0004
0.00005
20,064,411
31
0.0003
0.0004
2024-04-10
Q
TONR
0.0003
0.0004
0.0003
0.00035
-0.00005
48,355,792
68
0.0003
0.0004
2024-04-09
Q
TONR
0.0005
0.0005
0.0003
0.0004
-0.0001
101,888,688
44
0.0003
0.0004
2024-04-08
Q
TONR
0.0004
0.0005
0.0004
0.0005
0.0001
17,303,038
160
0.0004
0.0005
2024-04-05
Q
TONR
0.0004
0.0005
0.0003
0.0004
22,592,744
84
0.0003
0.0004
2024-04-04
Q
TONR
0.00035
0.0005
0.0003
0.0004
9,058,361
44
0.0003
0.0004
2024-04-03
Q
TONR
0.0004
0.0004
0.0004
0.0004
11,059,000
39
0.0003
0.0004
2024-04-02
Q
TONR
0.0004
0.0005
0.0003
0.0004
-0.0001
37,372,372
123
0.0003
0.0005
2024-04-01
Q
TONR
0.0005
0.0005
0.0004
0.0005
30,686,963
68
0.0004
0.0005
2024-03-29
Q
TONR
0.0004
0.0005
0.0004
0.0005
0
0
2024-03-28
Q
TONR
0.0004
0.0005
0.0004
0.0005
17,292,345
36
0.0004
0.0005
2024-03-27
Q
TONR
0.0005
0.0005
0.0004
0.0005
26,126,596
54
0.0004
0.0005
2024-03-26
Q
TONR
0.0005
0.0005
0.0004
0.0005
16,613,825
49
0.0004
0.0005
2024-03-25
Q
TONR
0.0005
0.0005
0.0004
0.0005
148,852,916
58
0.0004
0.0005
2024-03-22
Q
TONR
0.0006
0.0006
0.0004
0.0005
-0.0001
125,504,990
97
0.0004
0.0005
2024-03-21
Q
TONR
0.0005
0.0007
0.0004
0.0006
0.0001
230,465,090
245
0.0005
0.0006
2024-03-20
Q
TONR
0.0005
0.0005
0.0004
0.0005
74,416,487
59
0.0004
0.0005
2024-03-19
Q
TONR
0.0006
0.0006
0.0004
0.0005
120,465,802
145
0.0004
0.0005
2024-03-18
Q
TONR
0.0006
0.0007
0.0005
0.0005
-0.0001
132,707,544
93
0.0005
0.0006
2024-03-15
Q
TONR
0.0005
0.0006
0.0005
0.0006
54,063,998
124
0.0005
0.0007
2024-03-14
Q
TONR
0.0006
0.0007
0.0005
0.0006
-0.0001
30,808,441
118
0.0005
0.0006
2024-03-13
Q
TONR
0.0007
0.0007
0.0006
0.0007
72,582,598
64
0.0005
0.0007
2024-03-12
Q
TONR
0.0006
0.0007
0.0005
0.0007
0.0001
138,194,817
81
0.0006
0.0007
2024-03-11
Q
TONR
0.0006
0.0007
0.0005
0.0006
-0.0001
73,000,730
181
0.0006
0.0007
2024-03-08
Q
TONR
0.0007
0.0007
0.0006
0.0007
89,887,944
86
0.0006
0.0007
2024-03-07
Q
TONR
0.0007
0.0008
0.0006
0.0007
124,485,726
315
0.0006
0.0007
2024-03-06
Q
TONR
0.0006
0.0007
0.0006
0.0007
101,828,893
218
0.0006
0.0007
2024-03-05
Q
TONR
0.0007
0.0008
0.0006
0.0007
-0.0001
21,128,050
93
0.0006
0.0007
2024-03-04
Q
TONR
0.0007
0.0008
0.0006
0.0008
40,771,388
270
0.0006
0.0008
2024-03-01
Q
TONR
0.0007
0.0008
0.0006
0.0008
24,486,910
81
0.0007
0.0008
2024-02-29
Q
TONR
0.0006
0.0008
0.0006
0.0008
0.0001
70,092,531
199
0.0006
0.0008
2024-02-28
Q
TONR
0.0007
0.0007
0.0006
0.0007
66,198,720
208
0.0006
0.0007
2024-02-27
Q
TONR
0.0007
0.0008
0.0006
0.0007
75,947,068
148
0.0006
0.0007
2024-02-26
Q
TONR
0.0008
0.0008
0.0007
0.0007
-0.0001
77,205,235
97
0.0007
0.0008
2024-02-23
Q
TONR
0.0008
0.0009
0.0007
0.0008
-0.0001
82,858,528
154
0.0007
0.0008
2024-02-22
Q
TONR
0.001
0.001
0.0008
0.0009
-0.0001
32,994,109
104
0.0008
0.001
2024-02-21
Q
TONR
0.0009
0.0013
0.0009
0.001
0.0001
52,104,588
146
0.0009
0.001
2024-02-20
Q
TONR
0.0007
0.001
0.0006
0.0009
0.0002
225,534,812
401
0.0008
0.001
2024-02-19
Q
TONR
0.0001
0.0008
0.0001
0.0007
0
0
2024-02-16
Q
TONR
0.0001
0.0008
0.0001
0.0007
79,041,631
225
0.0006
0.0007
2024-02-15
Q
TONR
0.0006
0.0007
0.0006
0.0007
25,723,014
69
0.0006
0.0007
2024-02-14
Q
TONR
0.0008
0.0008
0.0006
0.0007
-0.0001
38,963,042
120
0.0006
0.0007
2024-02-13
Q
TONR
0.0008
0.0008
0.0007
0.0008
23,968,906
92
0.0007
0.0008
2024-02-12
Q
TONR
0.0007
0.0008
0.0006
0.0008
131,100,523
200
0.0006
0.0008
2024-02-09
Q
TONR
0.0009
0.0009
0.0006
0.0008
-0.0001
134,245,525
319
0.0007
0.0008