Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TOMZ	0.63	0.63	0.529	0.5868	-0.0322	25,034	50	0.5509	0.65
2024-04-30	Q	TOMZ	0.6234	0.6235	0.6055	0.61	-0.0109	10,437	57	0.4482	0.65
2024-04-29	Q	TOMZ	0.6055	0.63	0.6055	0.6199	0.014	5,387	33	0.45	0.65
2024-04-26	Q	TOMZ	0.599	0.63	0.5799	0.6055	-0.0045	33,959	66	0.5535	0.65
2024-04-25	Q	TOMZ	0.5922	0.6149	0.5922	0.61	0.0099	8,422	52	0.40	0.6301
2024-04-24	Q	TOMZ	0.6199	0.63	0.6002	0.6221	0.0261	9,020	33	0.6002	0.69
2024-04-23	Q	TOMZ	0.60	0.6298	0.60	0.6298	0.0482	1,551	14	0.503	1.35
2024-04-22	Q	TOMZ	0.62	0.621	0.5758	0.60	0.01	6,362	53	0.5305	1.10
2024-04-19	Q	TOMZ	0.58	0.6214	0.58	0.59	0.019	9,458	71	0.59	1.10
2024-04-18	Q	TOMZ	0.58	0.6099	0.58	0.5801	-0.0071	4,743	96	0.50	0.6298
2024-04-17	Q	TOMZ	0.59	0.59	0.542	0.5601	-0.0136	6,461	24	0.54	0.64
2024-04-16	Q	TOMZ	0.6256	0.63	0.5291	0.5774	-0.0226	16,008	50	0.53	0.69
2024-04-15	Q	TOMZ	0.609	0.6291	0.609	0.6291	0.0291	2,016	36	0.50	0.64
2024-04-12	Q	TOMZ	0.56	0.6298	0.5501	0.629	0.0766	40,088	86	0.5598	0.629
2024-04-11	Q	TOMZ	0.559	0.5764	0.55	0.5501	0.003	8,853	45	0.53	0.6799
2024-04-10	Q	TOMZ	0.61	0.62	0.53	0.5556	-0.0236	48,020	53	0.5555	0.60
2024-04-09	Q	TOMZ	0.60	0.63	0.60	0.6001	-0.0069	8,791	23	0.50	1.45
2024-04-08	Q	TOMZ	0.63	0.63	0.5501	0.6009	-0.019	39,042	94	0.5551	0.6298
2024-04-05	Q	TOMZ	0.68	0.68	0.5225	0.63	-0.0061	84,877	95	0.6005	2.00
2024-04-04	Q	TOMZ	0.6513	0.6901	0.6361	0.6361	-0.0169	8,017	58	0.6206	0.76
2024-04-03	Q	TOMZ	0.65	0.654	0.6203	0.6203	-0.0247	22,921	62	0.6203	0.80
2024-04-02	Q	TOMZ	0.63	0.645	0.62	0.645	0.0032	18,666	77	0.60	0.76
2024-04-01	Q	TOMZ	0.7137	0.7137	0.63	0.6351	-0.0496	32,246	150	0.60	0.76
2024-03-29	Q	TOMZ	0.6747	0.729	0.65	0.6798	-0.0003	0	0	0.71	0.7288
2024-03-28	Q	TOMZ	0.6747	0.729	0.65	0.6798	-0.0003	12,849	75	0.71	0.7288
2024-03-27	Q	TOMZ	0.68	0.71	0.67	0.6702	-0.02	13,165	85	0.6219	0.7498
2024-03-26	Q	TOMZ	0.68	0.735	0.68	0.735	0.03	3,133	38	0.6921	0.759
2024-03-25	Q	TOMZ	0.74	0.7589	0.68	0.689	-0.0383	98,970	100	0.6815	1.10
2024-03-22	Q	TOMZ	0.7225	0.75	0.70	0.749	-0.011	14,126	24	0.685	0.89
2024-03-21	Q	TOMZ	0.737	0.76	0.715	0.76	0.038	25,250	61	0.685	0.8358
2024-03-20	Q	TOMZ	0.7201	0.74	0.7201	0.74	0.0011	8,342	44	0.685	0.79
2024-03-19	Q	TOMZ	0.74	0.769	0.713	0.719	0.0537	4,182	61	0.719	0.79
2024-03-18	Q	TOMZ	0.76	0.769	0.713	0.7142	-0.0158	11,355	63	0.685	5.22
2024-03-15	Q	TOMZ	0.70	0.7499	0.70	0.73	0.0297	6,491	59	0.1005	0.79
2024-03-14	Q	TOMZ	0.70	0.73	0.70	0.7003	0.0271	1,659	83	0.7001	0.7599
2024-03-13	Q	TOMZ	0.71	0.739	0.7029	0.7029	-0.0071	8,381	154	0.66	0.76
2024-03-12	Q	TOMZ	0.718	0.7398	0.71	0.71	-0.008	12,961	65	0.68	0.76
2024-03-11	Q	TOMZ	0.73	0.74	0.71	0.718	-0.012	14,995	56	0.68	0.76
2024-03-08	Q	TOMZ	0.74	0.74	0.711	0.7301	-0.0088	18,432	78	0.68	0.76
2024-03-07	Q	TOMZ	0.71	0.74	0.71	0.7399	0.0123	11,495	69	0.68	2.22
2024-03-06	Q	TOMZ	0.72	0.72	0.7049	0.7105	-0.0245	17,386	78	0.68	1.25
2024-03-05	Q	TOMZ	0.73	0.735	0.7006	0.735	-0.02	17,341	92	0.7005	1.38
2024-03-04	Q	TOMZ	0.75	0.7569	0.723	0.7233	-0.013	13,519	105	0.7233	0.80
2024-03-01	Q	TOMZ	0.7508	0.7918	0.75	0.754	-0.0163	18,414	73	0.753	1.04
2024-02-29	Q	TOMZ	0.75	0.83	0.75	0.7703	0.0117	42,253	154	0.76	1.10
2024-02-28	Q	TOMZ	0.7583	0.7741	0.7583	0.76	0.0082	4,150	47	0.73	0.77
2024-02-27	Q	TOMZ	0.79	0.79	0.75	0.7503	-0.0497	14,042	71	0.40	0.8684
2024-02-26	Q	TOMZ	0.75	0.8033	0.75	0.80	0.0047	7,303	44	0.73	0.80
2024-02-23	Q	TOMZ	0.8389	0.8389	0.7501	0.7501	-0.0239	6,792	34	0.7505	0.80
2024-02-22	Q	TOMZ	0.82	0.8298	0.7703	0.8298	-0.0002	9,978	55	0.7703	0.84
2024-02-21	Q	TOMZ	0.76	0.84	0.75	0.8301	0.01	18,736	86	0.80	0.84
2024-02-20	Q	TOMZ	0.80	0.84	0.80	0.8025	0.029	10,774	65	0.79	0.84
2024-02-19	Q	TOMZ	0.77	0.839	0.77	0.83	-0.01	0	0	0.741	0.84
2024-02-16	Q	TOMZ	0.77	0.839	0.77	0.83	-0.01	2,586	75	0.741	0.84
2024-02-15	Q	TOMZ	0.76	0.84	0.76	0.84	-0.0312	4,124	39	0.81	1.10
2024-02-14	Q	TOMZ	0.835	0.835	0.785	0.8292	0.0092	3,007	16	0.40	0.84
2024-02-13	Q	TOMZ	0.8201	0.8201	0.82	0.82	0.019	887	15	0.82	0.84
2024-02-12	Q	TOMZ	0.76	0.85	0.76	0.801	-0.029	7,784	30	0.80	0.84
2024-02-09	Q	TOMZ	0.83	0.83	0.7511	0.83	0.059	9,536	36	0.79	3.00
2024-02-08	Q	TOMZ	0.73	0.839	0.73	0.771	-0.012	12,217	135	0.76	1.40
2024-02-07	Q	TOMZ	0.79	0.8295	0.7351	0.7835		12,120	22	0.7312	1.25
2024-02-06	Q	TOMZ	0.84	0.84	0.7233	0.80	-0.0049	9,713	54	0.76	1.10
2024-02-05	Q	TOMZ	0.72	0.8301	0.7009	0.811	0.052	85,210	180	0.76	2.22
2024-02-02	Q	TOMZ	0.77	0.7997	0.7052	0.759	-0.0184	24,204	37	0.66	1.75