21:34:25 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-01-21QTNMLF0.06650.00030.0775
2022-01-20QTNMLF0.06650.00030.0785
2022-01-19QTNMLF0.06650.00030.0737
2022-01-18QTNMLF0.06640.06650.06640.06650.0082250,000130.00030.0766
2022-01-17QTNMLF0.0583
2022-01-14QTNMLF0.05830.00030.0735
2022-01-13QTNMLF0.05830.00030.0743
2022-01-12QTNMLF0.05830.00030.0775
2022-01-11QTNMLF0.05830.00030.0773
2022-01-10QTNMLF0.05830.00030.0725
2022-01-07QTNMLF0.05830.00030.1811
2022-01-06QTNMLF0.05830.00030.1886
2022-01-05QTNMLF0.05830.00030.1883
2022-01-04QTNMLF0.05830.00030.1926
2022-01-03QTNMLF0.05830.0003
2021-12-31QTNMLF0.05830.00030.193
2021-12-30QTNMLF0.05830.00030.072
2021-12-29QTNMLF0.05830.00030.1882
2021-12-28QTNMLF0.05830.0003
2021-12-27QTNMLF0.05830.0003
2021-12-24QTNMLF0.0583
2021-12-23QTNMLF0.05830.00030.1881
2021-12-22QTNMLF0.05830.00030.188
2021-12-21QTNMLF0.05830.00030.1875
2021-12-20QTNMLF0.05830.05830.05830.0583810.00030.0643
2021-12-17QTNMLF0.05830.05830.05830.0583-0.014910010.0003
2021-12-16QTNMLF0.07320.00590.2181
2021-12-15QTNMLF0.07320.00030.2099
2021-12-14QTNMLF0.07320.07320.07320.07321010.00030.2099
2021-12-13QTNMLF0.07320.00030.2178
2021-12-10QTNMLF0.07320.00030.073
2021-12-09QTNMLF0.07320.00030.2184
2021-12-08QTNMLF0.07320.00030.0738
2021-12-07QTNMLF0.07320.00030.0733
2021-12-06QTNMLF0.07320.00030.0726
2021-12-03QTNMLF0.07320.00030.0644
2021-12-02QTNMLF0.07320.00030.0646
2021-12-01QTNMLF0.07320.00030.0768
2021-11-30QTNMLF0.07320.00030.0691
2021-11-29QTNMLF0.07320.00030.0689
2021-11-26QTNMLF0.07320.00030.0688
2021-11-25QTNMLF0.060.07320.060.0732-0.009400
2021-11-24QTNMLF0.060.07320.060.0732-0.009435,00020.00030.0732
2021-11-23QTNMLF0.08260.00030.2292
2021-11-22QTNMLF0.08260.08260.08260.08260.00611,20010.00030.2369
2021-11-19QTNMLF0.07650.00030.2554
2021-11-18QTNMLF0.08940.08940.07650.0765-0.005122,30040.00030.221
2021-11-17QTNMLF0.08160.08160.08160.08160.015410,00010.00030.2169
2021-11-16QTNMLF0.06620.00030.2172
2021-11-15QTNMLF0.06620.00030.0823
2021-11-12QTNMLF0.06620.00030.2174
2021-11-11QTNMLF0.06620.00030.2092
2021-11-10QTNMLF0.06620.00030.077
2021-11-09QTNMLF0.06620.00030.206
2021-11-08QTNMLF0.06620.00030.206
2021-11-05QTNMLF0.06620.00030.206
2021-11-04QTNMLF0.06620.00030.0745
2021-11-03QTNMLF0.06620.00030.2055
2021-11-02QTNMLF0.06620.06620.06620.0662-0.00024,80010.00030.1796
2021-11-01QTNMLF0.06640.06640.06640.06640.010920,00010.00030.0667
2021-10-29QTNMLF0.05550.00030.1717
2021-10-28QTNMLF0.05550.00030.1769
2021-10-27QTNMLF0.05550.05550.05550.0555-0.002511,00020.00030.1768
2021-10-26QTNMLF0.0580.00030.1766
2021-10-25QTNMLF0.0580.00030.1726