Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:08:38 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-25QTNMLF0.0408
2024-04-24QTNMLF0.0408
2024-04-23QTNMLF0.0408
2024-04-22QTNMLF0.0408
2024-04-19QTNMLF0.0408
2024-04-18QTNMLF0.0408
2024-04-17QTNMLF0.0408
2024-04-16QTNMLF0.0408
2024-04-12QTNMLF0.0408
2024-04-11QTNMLF0.0408
2024-04-10QTNMLF0.0408
2024-04-09QTNMLF0.0408
2024-04-08QTNMLF0.0408
2024-04-05QTNMLF0.0408
2024-04-04QTNMLF0.0408
2024-04-03QTNMLF0.0408
2024-04-02QTNMLF0.0408
2024-04-01QTNMLF0.0408
2024-03-29QTNMLF0.0408
2024-03-28QTNMLF0.0408
2024-03-27QTNMLF0.0408
2024-03-26QTNMLF0.0408
2024-03-25QTNMLF0.0408
2024-03-22QTNMLF0.0408
2024-03-21QTNMLF0.0408
2024-03-20QTNMLF0.0408
2024-03-19QTNMLF0.0408
2024-03-18QTNMLF0.0408
2024-03-15QTNMLF0.0408
2024-03-14QTNMLF0.0408
2024-03-13QTNMLF0.0408
2024-03-12QTNMLF0.0408
2024-03-11QTNMLF0.0408
2024-03-08QTNMLF0.0408
2024-03-07QTNMLF0.0408
2024-03-06QTNMLF0.0408
2024-03-05QTNMLF0.0408
2024-03-04QTNMLF0.0408
2024-03-01QTNMLF0.0408
2024-02-29QTNMLF0.0408
2024-02-28QTNMLF0.0408
2024-02-27QTNMLF0.0408
2024-02-26QTNMLF0.0408
2024-02-23QTNMLF0.0408
2024-02-22QTNMLF0.0408
2024-02-21QTNMLF0.0408
2024-02-20QTNMLF0.0408
2024-02-19QTNMLF0.0408
2024-02-16QTNMLF0.0408
2024-02-15QTNMLF0.0408
2024-02-14QTNMLF0.0408
2024-02-13QTNMLF0.0408
2024-02-12QTNMLF0.0408
2024-02-09QTNMLF0.0408
2024-02-08QTNMLF0.0408
2024-02-07QTNMLF0.0408
2024-02-06QTNMLF0.0408
2024-02-05QTNMLF0.0408
2024-02-02QTNMLF0.0408
2024-02-01QTNMLF0.0408
2024-01-31QTNMLF0.0408
2024-01-30QTNMLF0.0408
2024-01-29QTNMLF0.0408